Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.50 | 11.70 | 11.49 | -0.06 | -0.52% | 11.46M | 11:51:24 | ||
Atacadao | 10.01 | 10.02 | 9.78 | +0.09 | +0.91% | 1.36M | 11:51:12 | ||
B3 SA Brasil Bolsa Balcao | 10.80 | 10.83 | 10.66 | +0.10 | +0.93% | 15.14M | 11:51:21 | ||
Banco BTG | 32.13 | 32.33 | 31.72 | +0.54 | +1.71% | 4.86M | 11:51:21 | ||
BBSEGURIDADE ON NM | 32.20 | 32.30 | 31.96 | -0.10 | -0.31% | 2.27M | 11:51:23 | ||
BRADESCO ON | 11.47 | 11.53 | 11.38 | +0.02 | +0.17% | 3.23M | 11:51:19 | ||
BRADESCO PN EJ N1 | 12.76 | 12.85 | 12.66 | +0.09 | +0.71% | 14.44M | 11:51:22 | ||
BRASIL ON | 27.12 | 27.39 | 27.08 | 0.00 | 0.00% | 12.33M | 11:51:24 | ||
BRASKEM PNA | 18.73 | 19.19 | 18.72 | -0.17 | -0.90% | 533.00K | 11:51:21 | ||
BRF SA ON | 18.72 | 18.83 | 18.45 | +0.14 | +0.75% | 1.48M | 11:51:40 | ||
Caixa Seguridade Participacoes | 14.40 | 14.85 | 14.37 | -0.47 | -3.16% | 1.83M | 11:51:00 | ||
CCR SA ON | 12.01 | 12.10 | 11.97 | -0.03 | -0.25% | 1.15M | 11:51:23 | ||
Centrais Eletricas Brasileiras | 35.16 | 35.29 | 34.66 | +0.37 | +1.06% | 1.75M | 11:51:20 | ||
Centrais Eletricas Brasileiras Prf s | 39.46 | 39.59 | 38.96 | +0.33 | +0.84% | 698.00K | 11:51:28 | ||
COPEL ON | 8.25 | 8.27 | 8.08 | +0.11 | +1.35% | 3.29M | 11:51:24 | ||
COPEL Pref B | 9.22 | 9.25 | 9.04 | +0.14 | +1.54% | 6.79M | 11:51:20 | ||
COSAN ON | 13.72 | 13.84 | 13.60 | +0.10 | +0.73% | 4.44M | 11:51:20 | ||
CPFL ENERGIAON NM | 34.39 | 34.42 | 33.66 | +0.29 | +0.85% | 563.90K | 11:51:23 | ||
CSN Mineracao | 4.81 | 4.94 | 4.79 | -0.13 | -2.63% | 7.78M | 11:51:00 | ||
EMBRAER ON | 36.84 | 37.30 | 36.35 | +0.61 | +1.68% | 2.72M | 11:51:22 | ||
Energisa | 46.30 | 46.44 | 45.22 | +0.59 | +1.29% | 406.60K | 11:51:18 | ||
Energy of Minas Gerai | 12.20 | 12.33 | 12.08 | +0.12 | +0.99% | 87.40K | 11:51:44 | ||
Energy of Minas Gerais Prf | 10.16 | 10.18 | 9.96 | +0.21 | +2.11% | 4.38M | 11:51:32 | ||
ENEVA ON NM | 12.77 | 12.78 | 12.45 | +0.34 | +2.74% | 6.02M | 11:51:22 | ||
ENGIE BRASILON NM | 44.04 | 44.08 | 43.20 | +0.70 | +1.62% | 461.20K | 11:51:12 | ||
EQUATORIAL ON | 29.65 | 29.73 | 29.20 | +0.42 | +1.44% | 1.54M | 11:51:24 | ||
GERDAU PN N1 | 17.70 | 18.16 | 17.66 | -0.41 | -2.26% | 4.97M | 11:51:32 | ||
Grupo Mateus | 7.78 | 7.85 | 7.73 | 0.00 | 0.00% | 3.58M | 11:51:00 | ||
Hapvida | 4.06 | 4.10 | 3.96 | +0.07 | +1.75% | 23.34M | 11:51:20 | ||
Hypera ON | 28.71 | 28.87 | 27.11 | +1.56 | +5.75% | 3.17M | 11:51:16 | ||
ITAUSA PN | 9.72 | 9.82 | 9.68 | +0.01 | +0.10% | 8.22M | 11:51:21 | ||
ITAUUNIBANCO ON | 27.02 | 27.24 | 26.90 | +0.09 | +0.33% | 215.90K | 11:51:47 | ||
ITAUUNIBANCOPN EB N1 | 31.25 | 31.54 | 31.09 | +0.24 | +0.77% | 8.26M | 11:51:25 | ||
JBS ON | 28.64 | 29.00 | 28.21 | -0.20 | -0.69% | 2.86M | 11:51:21 | ||
KLABIN S/A UNT N2 | 20.35 | 20.55 | 20.20 | +0.03 | +0.15% | 1.30M | 11:51:23 | ||
LOCALIZA ON | 42.67 | 42.96 | 42.09 | -0.06 | -0.14% | 4.18M | 11:51:22 | ||
LOJAS RENNER ON | 12.80 | 13.18 | 12.79 | -0.32 | -2.44% | 6.60M | 11:51:20 | ||
MULTIPLAN ON | 22.86 | 23.14 | 22.67 | +0.16 | +0.70% | 862.40K | 11:51:13 | ||
NATURA ON | 14.93 | 15.01 | 14.82 | +0.08 | +0.54% | 1.34M | 11:51:19 | ||
NEOENERGIA | 19.12 | 19.20 | 18.72 | +0.22 | +1.16% | 225.60K | 11:51:21 | ||
PETROBRAS ON | 40.42 | 40.92 | 40.40 | -0.28 | -0.69% | 5.54M | 11:51:22 | ||
PETROBRAS PN | 38.54 | 38.93 | 38.44 | -0.25 | -0.64% | 29.31M | 11:51:40 | ||
PORTO SEGURO ON | 29.94 | 30.53 | 29.79 | -0.41 | -1.35% | 413.20K | 11:51:21 | ||
Prio | 41.21 | 41.94 | 40.71 | -0.40 | -0.96% | 2.95M | 11:51:16 | ||
RAIADROGASIL ON | 25.20 | 25.26 | 24.87 | +0.13 | +0.52% | 1.27M | 11:51:17 | ||
Raizen | 2.83 | 2.89 | 2.82 | -0.02 | -0.70% | 4.49M | 11:51:00 | ||
Rede D’Or | 27.16 | 27.55 | 26.70 | -0.30 | -1.09% | 2.38M | 11:51:00 | ||
RUMO ON NM | 19.95 | 20.07 | 19.61 | +0.24 | +1.22% | 3.58M | 11:51:19 | ||
SABESP ON | 73.87 | 74.77 | 73.32 | +0.01 | +0.01% | 1.61M | 11:51:22 | ||
SANTANDER BR UNT | 27.78 | 28.09 | 27.71 | +0.03 | +0.11% | 908.30K | 11:51:24 | ||
Sendas Distribuidora | 12.18 | 12.30 | 12.07 | 0.00 | 0.00% | 1.84M | 11:51:00 | ||
SID NACIONAL ON | 12.76 | 13.05 | 12.73 | -0.32 | -2.45% | 2.59M | 11:51:23 | ||
Suzano Papel Celulose | 47.78 | 48.80 | 47.77 | -0.92 | -1.89% | 2.54M | 11:51:21 | ||
TELEF BRASIL ON | 43.75 | 44.10 | 43.19 | +0.45 | +1.04% | 1.51M | 11:51:10 | ||
TIM PART S/A ON | 15.98 | 16.08 | 15.86 | +0.12 | +0.76% | 2.55M | 11:51:24 | ||
TOTVS ON | 28.68 | 28.98 | 28.50 | -0.04 | -0.14% | 1.55M | 11:51:21 | ||
Transmissão Paulista PN | 25.84 | 25.90 | 25.47 | +0.71 | +2.83% | 1.47M | 11:51:14 | ||
ULTRAPAR ON NM | 23.18 | 23.33 | 22.86 | +0.01 | +0.04% | 1.31M | 11:51:24 | ||
VALE ON | 61.96 | 62.85 | 61.82 | -1.24 | -1.96% | 9.58M | 11:51:21 | ||
Vibra Energia | 21.58 | 21.75 | 21.47 | +0.04 | +0.19% | 1.08M | 11:51:25 | ||
WEG ON | 37.54 | 37.85 | 37.32 | -0.01 | -0.03% | 1.07M | 11:51:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review