Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 21.09K | 30/05 | ||
Ahli Bank | 0.160 | 0.164 | 0.160 | +0.007 | +4.58% | 8.19K | 28/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.182 | 0.180 | -0.002 | -1.10% | 15.54K | 30/05 | ||
Al Anwar Investments | 0.087 | 0.089 | 0.087 | -0.001 | -1.14% | 239.00K | 30/05 | ||
Al Batinah Develop | 0.089 | 0.090 | 0.089 | +0.001 | +1.14% | 25.00K | 30/05 | ||
Al Batinah Power | 0.076 | 0.076 | 0.075 | 0.000 | 0.00% | 134.01K | 30/05 | ||
Al Suwadi Power | 0.079 | 0.081 | 0.079 | 0.000 | 0.00% | 410.97K | 30/05 | ||
Almaha Petroleum Products | 1.020 | 1.020 | 1.020 | -0.065 | -5.99% | 90.43K | 30/05 | ||
Bank Dhofar | 0.157 | 0.157 | 0.157 | +0.003 | +1.95% | 5.00K | 30/05 | ||
Bank Muscat | 0.259 | 0.259 | 0.256 | +0.004 | +1.57% | 1.94M | 30/05 | ||
Bank Nizwa | 0.112 | 0.112 | 0.111 | 0.000 | 0.00% | 606.00K | 30/05 | ||
Bank Sohar | 0.140 | 0.142 | 0.139 | 0.000 | 0.00% | 1.22M | 30/05 | ||
Galfar Engineering&Con | 0.164 | 0.165 | 0.163 | +0.001 | +0.61% | 5.06M | 30/05 | ||
Global Financial Invest | 0.069 | 0.069 | 0.068 | +0.001 | +1.47% | 206.45K | 30/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.088 | +0.002 | +2.27% | 2.09K | 30/05 | ||
National Bank Of Oman | 0.280 | 0.280 | 0.276 | +0.005 | +1.82% | 223.77K | 30/05 | ||
Oman Cables Industry | 2.650 | 2.680 | 2.600 | -0.050 | -1.85% | 45.93K | 30/05 | ||
Oman Cement | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0.83K | 30/05 | ||
Oman Develop Invest | 0.385 | 0.385 | 0.385 | -0.002 | -0.52% | 22.11K | 30/05 | ||
Oman Emirates Holding | 0.083 | 0.083 | 0.083 | -0.002 | -2.35% | 311.04K | 30/05 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | +0.001 | +1.19% | 35.75K | 30/05 | ||
Oman Telecom | 1.057 | 1.058 | 1.050 | +0.001 | +0.09% | 209.39K | 30/05 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 10.00K | 29/05 | ||
Omani Qatari Telecommunications | 0.300 | 0.301 | 0.300 | -0.004 | -1.32% | 28.23K | 30/05 | ||
Raysut Cement | 0.126 | 0.127 | 0.126 | -0.001 | -0.79% | 144.30K | 30/05 | ||
Renaissance Svcs | 0.400 | 0.400 | 0.389 | +0.010 | +2.56% | 159.91K | 30/05 | ||
Sembcorp Salalah | 0.100 | 0.101 | 0.099 | -0.002 | -1.96% | 301.34K | 30/05 | ||
Shell Oman Marketing | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 0.75K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review