Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 83.52 | 84.11 | 82.85 | -0.62 | -0.74% | 5.95K | 10:45:57 | ||
Air Transport Services | 13.45 | 14.04 | 13.41 | -0.36 | -2.61% | 40.70K | 10:48:30 | ||
Allegiant | 47.93 | 49.64 | 47.86 | -1.51 | -3.05% | 67.78K | 10:49:20 | ||
American Airlines | 13.93 | 14.14 | 13.87 | -0.17 | -1.18% | 6.92M | 10:49:26 | ||
ArcBest Corp | 105.89 | 106.82 | 104.62 | -0.42 | -0.40% | 42.37K | 10:46:44 | ||
Armlogi Holding | 4.81 | 4.81 | 4.75 | +0.01 | +0.21% | 4.52K | 09:55:13 | ||
Blade Air Mobility | 3.135 | 3.270 | 3.130 | -0.025 | -0.79% | 106.19K | 10:49:17 | ||
Blue Bird | 53.04 | 54.14 | 52.49 | -0.57 | -1.06% | 140.09K | 10:49:12 | ||
C3is Inc | 1.5500 | 1.5500 | 1.4950 | +0.0500 | +3.33% | 180.93K | 10:49:37 | ||
Capital Product | 16.54 | 16.64 | 16.46 | +0.10 | +0.61% | 9.74K | 10:44:53 | ||
Caravelle International | 1.0199 | 1.0400 | 0.9950 | -0.0101 | -0.98% | 87.85K | 10:40:13 | ||
Castor Maritime | 3.890 | 3.980 | 3.815 | -0.030 | -0.77% | 10.58K | 10:45:39 | ||
CH Robinson | 84.75 | 85.25 | 83.85 | +0.41 | +0.49% | 368.31K | 10:49:04 | ||
Cheetah Net Supply Chain Service | 0.8901 | 0.9486 | 0.8500 | -0.1199 | -11.87% | 4.77M | 10:49:37 | ||
Commercial Vehicle | 5.01 | 5.15 | 4.97 | -0.13 | -2.43% | 45.48K | 10:49:06 | ||
Covenant | 46.70 | 46.76 | 46.57 | -0.04 | -0.09% | 9.87K | 10:45:08 | ||
CSX | 33.89 | 34.12 | 33.70 | -0.12 | -0.37% | 3.28M | 10:49:39 | ||
EuroDry | 21.55 | 21.97 | 21.50 | 0.00 | 0.00% | 0 | 22/05 | ||
Euroseas | 34.46 | 35.47 | 33.91 | -2.30 | -6.25% | 45.56K | 10:42:37 | ||
Forward Air | 11.58 | 12.21 | 11.52 | -0.67 | -5.44% | 297.26K | 10:49:03 | ||
Freightcar | 3.500 | 3.629 | 3.500 | -0.090 | -2.51% | 2.12K | 10:23:40 | ||
Freightos | 2.424 | 2.424 | 2.280 | +0.154 | +6.77% | 8.78K | 10:33:16 | ||
Frontier Group Holdings | 5.59 | 5.74 | 5.57 | -0.12 | -2.02% | 203.69K | 10:49:30 | ||
FTAI Aviation | 81.75 | 82.28 | 80.61 | -0.14 | -0.17% | 61.42K | 10:48:17 | ||
FTAI Infra LLC | 8.52 | 8.76 | 8.51 | -0.07 | -0.76% | 124.55K | 10:49:16 | ||
Globavend Holdings | 1.580 | 1.590 | 1.510 | +0.060 | +3.95% | 5.29K | 10:41:16 | ||
Globus Maritime | 2.0100 | 2.0500 | 2.0100 | -0.0300 | -1.47% | 13.38K | 10:38:53 | ||
Golden Ocean | 14.09 | 14.37 | 14.05 | -0.06 | -0.42% | 825.59K | 10:49:22 | ||
GreenPower Motor | 1.290 | 1.290 | 1.240 | +0.030 | +2.38% | 11.28K | 10:45:27 | ||
Grindrod Shipping | 13.56 | 13.65 | 13.55 | -0.14 | -1.02% | 10.50K | 10:42:26 | ||
H&E Equipment | 47.99 | 48.89 | 47.73 | -0.45 | -0.93% | 37.89K | 10:49:01 | ||
Hawaiian | 13.45 | 13.53 | 13.38 | -0.04 | -0.30% | 41.54K | 10:49:06 | ||
Heartland Express | 11.43 | 11.61 | 11.40 | -0.18 | -1.55% | 32.29K | 10:49:51 | ||
Hub Group | 42.20 | 42.99 | 42.00 | -0.78 | -1.81% | 32.32K | 10:46:17 | ||
Hyzon Motors | 0.5179 | 0.5250 | 0.5120 | -0.0023 | -0.44% | 83.55K | 10:48:15 | ||
Ideanomics | 1.0450 | 1.0700 | 1.0400 | -0.0050 | -0.48% | 81.58K | 10:49:21 | ||
Imperial Petroleum | 4.5100 | 4.5220 | 4.4000 | +0.1600 | +3.68% | 754.70K | 10:49:48 | ||
Iteris | 4.610 | 4.685 | 4.610 | -0.040 | -0.86% | 4.15K | 10:22:22 | ||
Jayud Global Logistics | 0.7190 | 0.7200 | 0.7100 | -0.0110 | -1.51% | 13.56K | 10:07:04 | ||
JB Hunt | 156.76 | 158.56 | 155.43 | -1.22 | -0.77% | 134.16K | 10:49:19 | ||
JetBlue | 5.65 | 5.76 | 5.60 | -0.11 | -1.98% | 2.16M | 10:49:39 | ||
Landstar | 177.98 | 180.98 | 177.87 | -2.83 | -1.57% | 23.55K | 10:46:45 | ||
Marten Transport | 17.59 | 17.89 | 17.53 | -0.29 | -1.62% | 28.12K | 10:45:53 | ||
McGrath | 110.38 | 111.37 | 109.84 | -0.99 | -0.89% | 14.19K | 10:47:15 | ||
Mesa Air | 1.175 | 1.220 | 1.160 | -0.006 | -0.47% | 87.25K | 10:47:24 | ||
Mingzhu | 0.3652 | 0.3654 | 0.3500 | -0.0018 | -0.49% | 55.15K | 10:11:38 | ||
Nikola | 0.5206 | 0.5357 | 0.5176 | -0.0103 | -1.94% | 24.18M | 10:49:51 | ||
Oceanpal | 2.4258 | 2.4500 | 2.4100 | -0.0142 | -0.58% | 13.31K | 10:08:18 | ||
Odyssey | 4.030 | 4.030 | 4.030 | +0.020 | +0.50% | 1.50K | 10:41:30 | ||
Old Dominion Freight Line | 170.94 | 172.49 | 169.76 | -1.56 | -0.90% | 343.02K | 10:49:33 | ||
PACCAR | 108.18 | 109.20 | 107.67 | -0.15 | -0.14% | 343.92K | 10:49:49 | ||
PAM | 18.40 | 18.40 | 18.37 | 0.00 | 0.00% | 0 | 22/05 | ||
Pangaea Logistic | 7.870 | 8.040 | 7.790 | -0.110 | -1.38% | 25.52K | 10:49:28 | ||
Performance Shipping | 2.0800 | 2.1391 | 2.0700 | -0.0600 | -2.80% | 29.65K | 10:43:10 | ||
Phoenix Motor | 0.6327 | 0.6894 | 0.6170 | +0.0051 | +0.81% | 98.12K | 10:47:29 | ||
Proficient Auto Logistics | 14.96 | 15.00 | 14.79 | +0.04 | +0.27% | 7.89K | 10:48:23 | ||
Pyxis Tankers Inc | 5.0000 | 5.1700 | 5.0000 | -0.1900 | -3.66% | 11.56K | 10:46:42 | ||
Ryanair ADR | 125.52 | 126.81 | 124.60 | +2.13 | +1.73% | 365.09K | 10:48:42 | ||
Saia | 377.11 | 380.09 | 371.71 | -0.15 | -0.04% | 79.10K | 10:48:57 | ||
Seanergy Maritime | 12.3100 | 12.4900 | 12.1900 | +0.0600 | +0.49% | 52.56K | 10:39:53 | ||
SHENGFENG DEVELOPMENT | 1.886 | 1.890 | 1.868 | -0.044 | -2.26% | 5.38K | 10:22:34 | ||
Shyft Group Inc | 12.50 | 12.68 | 12.33 | -0.19 | -1.46% | 67.71K | 10:48:16 | ||
Singularity Future Tech | 3.840 | 4.440 | 3.500 | -0.380 | -9.00% | 12.75K | 10:40:47 | ||
Skye Bioscience | 11.9800 | 12.3200 | 11.5800 | 0.0000 | 0.00% | 0 | 22/05 | ||
SkyWest | 73.55 | 74.76 | 72.87 | -0.41 | -0.55% | 52.01K | 10:47:41 | ||
Star Bulk Carriers | 26.16 | 26.88 | 26.08 | +0.59 | +2.31% | 824.87K | 10:49:48 | ||
StealthGas | 6.955 | 7.000 | 6.850 | +0.095 | +1.38% | 51.41K | 10:48:57 | ||
Sun Country Airlines Holdings | 9.99 | 10.18 | 9.96 | -0.17 | -1.67% | 47.25K | 10:49:50 | ||
Sypris | 1.370 | 1.370 | 1.370 | -0.020 | -1.44% | 1.24K | 09:30:01 | ||
Torm A | 37.165 | 37.400 | 36.915 | +0.575 | +1.57% | 351.62K | 10:49:04 | ||
Toro Corp | 4.640 | 4.650 | 4.602 | -0.010 | -0.22% | 4.13K | 10:43:48 | ||
United Airlines Holdings | 52.03 | 52.68 | 51.72 | -0.39 | -0.74% | 1.12M | 10:49:39 | ||
United Maritime | 2.740 | 2.790 | 2.740 | -0.038 | -1.37% | 5.71K | 10:31:34 | ||
Universal Logistics | 45.20 | 45.46 | 44.58 | +0.15 | +0.33% | 3.97K | 10:09:50 | ||
Vicinity Motor | 0.750000 | 0.754000 | 0.750000 | -0.046800 | -5.87% | 5.67K | 09:55:00 | ||
Werner | 36.94 | 37.25 | 36.60 | -0.20 | -0.54% | 136.67K | 10:48:26 | ||
Westport Fuel | 5.810 | 6.019 | 5.810 | -0.080 | -1.36% | 6.45K | 10:43:35 | ||
Willis Lease | 63.60 | 65.54 | 63.60 | -3.13 | -4.69% | 5.60K | 10:36:45 | ||
WillScot A | 39.66 | 40.92 | 39.58 | -0.75 | -1.84% | 213.61K | 10:49:53 | ||
Workhorse Grp | 0.2085 | 0.2300 | 0.2070 | -0.0037 | -1.74% | 17.41M | 10:49:39 | ||
Xos | 8.130 | 8.304 | 8.000 | 0.000 | 0.00% | 4.57K | 10:46:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review