Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.921 | 1.949 | 1.918 | +0.002 | +0.08% | 13.01M | 11:23:51 | ||
Aalberts Industries | 48.26 | 48.28 | 47.80 | +0.30 | +0.63% | 25.28K | 11:22:46 | ||
ABN AMRO | 16.01 | 16.04 | 15.83 | +0.20 | +1.23% | 1.93M | 11:23:07 | ||
Accor | 41.86 | 41.96 | 41.31 | +0.49 | +1.18% | 177.10K | 11:23:25 | ||
Aedifica | 60.25 | 61.25 | 60.15 | -0.65 | -1.07% | 13.91K | 11:22:38 | ||
Aegon | 6.406 | 6.418 | 6.300 | +0.092 | +1.46% | 3.58M | 11:23:36 | ||
Ageas | 47.42 | 47.46 | 46.92 | +0.40 | +0.85% | 86.83K | 11:18:17 | ||
Air France KLM | 10.67 | 10.79 | 10.58 | +0.11 | +0.99% | 441.19K | 11:24:00 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Allfunds Group | 5.75 | 5.77 | 5.68 | +0.07 | +1.23% | 146.72K | 11:20:46 | ||
Alten | 125.00 | 125.40 | 124.30 | +0.30 | +0.24% | 8.58K | 11:23:35 | ||
Amplifon | 34.540 | 34.600 | 33.990 | +0.470 | +1.38% | 178.85K | 11:23:43 | ||
Anima Holding SpA | 4.666 | 4.710 | 4.646 | +0.022 | +0.47% | 508.44K | 11:20:37 | ||
Aperam | 27.08 | 27.28 | 27.00 | +0.10 | +0.37% | 79.63K | 11:22:41 | ||
Arcadis | 59.60 | 59.75 | 59.40 | -0.10 | -0.17% | 31.89K | 11:23:13 | ||
Arkema | 97.50 | 98.20 | 96.15 | +1.40 | +1.46% | 39.71K | 11:23:23 | ||
ASR Nederland | 48.90 | 48.97 | 48.58 | +0.36 | +0.74% | 86.19K | 11:24:10 | ||
Austevoll | 96.00 | 96.00 | 91.70 | +1.00 | +1.05% | 652.02K | 16/05 | ||
Azimut Holding | 25.240 | 25.490 | 25.010 | +0.280 | +1.12% | 678.75K | 11:21:56 | ||
Banca Generali | 39.04 | 39.12 | 38.76 | +0.32 | +0.83% | 178.23K | 11:23:48 | ||
Banca Mediolanum | 10.810 | 10.840 | 10.740 | -0.030 | -0.28% | 1.14M | 11:22:28 | ||
Banca Popolare Sondrio | 7.300 | 7.860 | 7.275 | -0.415 | -5.38% | 7.08M | 11:23:57 | ||
Banco Bpm | 6.614 | 6.768 | 6.612 | -0.106 | -1.58% | 7.29M | 11:23:45 | ||
Banco Comercial | 0.3573 | 0.3680 | 0.3559 | +0.0034 | +0.96% | 105.24M | 11:23:56 | ||
Barco | 13.17 | 13.18 | 12.99 | +0.16 | +1.23% | 72.82K | 11:21:12 | ||
Basic Fit | 21.76 | 22.06 | 21.70 | -0.16 | -0.73% | 75.32K | 11:21:35 | ||
BCA MPS | 5.004 | 5.230 | 4.951 | -0.040 | -0.79% | 22.50M | 11:23:54 | ||
BE Semiconductor | 139.35 | 139.70 | 134.55 | +4.20 | +3.11% | 223.22K | 11:24:04 | ||
Bekaert | 43.96 | 44.14 | 43.80 | +0.14 | +0.32% | 8.49K | 11:19:57 | ||
Beneteau | 13.70 | 13.72 | 13.58 | +0.12 | +0.88% | 24.92K | 11:21:30 | ||
BFF Bank | 9.325 | 9.730 | 9.240 | -0.165 | -1.74% | 1.74M | 11:24:00 | ||
BIC | 66.70 | 66.80 | 66.40 | +0.20 | +0.30% | 4.35K | 11:18:40 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
Bper Banca | 4.916 | 5.122 | 4.903 | -0.078 | -1.56% | 23.42M | 11:24:00 | ||
Brunello Cucinelli | 95.25 | 96.20 | 95.20 | 0.00 | 0.00% | 50.75K | 11:23:37 | ||
Buzzi Unicem | 40.020 | 40.080 | 38.900 | +0.640 | +1.63% | 137.65K | 11:23:52 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Coface | 15.71 | 15.76 | 15.52 | +0.14 | +0.90% | 401.76K | 11:24:08 | ||
Cofinimmo | 61.65 | 62.65 | 61.50 | -0.40 | -0.64% | 22.86K | 11:21:34 | ||
Corbion | 20.70 | 20.94 | 20.60 | -0.10 | -0.48% | 61.17K | 11:24:06 | ||
Covivio | 49.74 | 50.30 | 49.60 | -0.06 | -0.12% | 24.82K | 11:23:30 | ||
Diasorin | 99.88 | 101.40 | 99.78 | -1.02 | -1.01% | 46.36K | 11:22:43 | ||
Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 78.58K | 11:23:16 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
Eramet | 103.20 | 103.70 | 102.10 | +1.90 | +1.88% | 26.69K | 11:23:24 | ||
ERG | 24.840 | 25.080 | 24.700 | +0.240 | +0.98% | 850.28K | 11:24:03 | ||
Etablissementen Franz Colruyt | 43.54 | 43.68 | 43.40 | +0.06 | +0.14% | 19.42K | 11:19:41 | ||
Eurazeo | 77.85 | 78.60 | 76.40 | +1.35 | +1.76% | 62.39K | 11:21:53 | ||
Euronav | 19.33 | 19.40 | 18.87 | +0.42 | +2.22% | 62.90K | 11:23:20 | ||
Euronext | 90.15 | 91.95 | 90.15 | -1.65 | -1.80% | 48.21K | 11:23:01 | ||
Eutelsat | 4.37 | 4.39 | 4.33 | +0.01 | +0.14% | 50.38K | 11:23:08 | ||
FinecoBank | 14.9350 | 15.1650 | 14.8900 | -0.0500 | -0.33% | 1.20M | 11:23:39 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
Forvia | 15.665 | 16.010 | 15.660 | -0.305 | -1.91% | 302.35K | 11:23:58 | ||
Freni Brembo | 10.87 | 10.97 | 10.85 | 0.00 | 0.04% | 370.84K | 11:23:51 | ||
Frontline | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Fugro | 23.400 | 23.420 | 23.060 | +0.380 | +1.65% | 173.22K | 11:23:48 | ||
Galapagos | 26.96 | 27.50 | 26.84 | -0.54 | -1.96% | 71.41K | 11:22:26 | ||
Gaztransport et Technigaz SA | 137.40 | 138.10 | 136.60 | +0.80 | +0.59% | 16.00K | 11:23:30 | ||
Gecina | 102.10 | 103.00 | 101.70 | +0.10 | +0.10% | 21.31K | 11:16:15 | ||
Getlink | 16.70 | 16.77 | 16.70 | -0.03 | -0.15% | 44.94K | 11:24:01 | ||
Glanbia PLC | 17.95 | 18.40 | 17.95 | -0.16 | -0.88% | 251.87K | 11:18:35 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Groupe SEB | 114.50 | 114.90 | 114.30 | -0.30 | -0.26% | 8.31K | 11:20:17 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
Hera | 3.438 | 3.490 | 3.432 | -0.032 | -0.92% | 705.16K | 11:23:13 | ||
Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
ICADE | 28.02 | 28.36 | 27.94 | -0.12 | -0.43% | 36.23K | 11:23:59 | ||
IMCD NV | 139.95 | 140.40 | 138.95 | +0.55 | +0.39% | 32.20K | 11:23:02 | ||
Imerys | 35.70 | 35.80 | 35.34 | +0.26 | +0.73% | 20.78K | 11:21:39 | ||
Inpost | 17.05 | 17.26 | 17.00 | -0.05 | -0.29% | 88.56K | 11:21:31 | ||
Interpump | 44.720 | 45.020 | 44.400 | +0.500 | +1.13% | 124.90K | 11:23:33 | ||
Ipsos | 67.50 | 67.90 | 66.95 | +0.55 | +0.82% | 18.34K | 11:20:33 | ||
Iren | 1.904 | 1.910 | 1.861 | +0.045 | +2.42% | 4.08M | 11:23:33 | ||
Italgas | 5.045 | 5.115 | 5.045 | -0.020 | -0.39% | 4.55M | 11:22:08 | ||
Iveco NV | 11.375 | 11.535 | 11.325 | -0.065 | -0.57% | 710.18K | 11:23:55 | ||
Just Eat Takeaway | 14.04 | 14.47 | 14.02 | -0.47 | -3.24% | 1.42M | 11:23:43 | ||
Kinepolis NV | 38.75 | 39.10 | 38.60 | -0.35 | -0.90% | 7.38K | 11:15:07 | ||
Klepierre | 25.40 | 25.50 | 25.36 | -0.06 | -0.24% | 61.05K | 11:23:12 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 58.71K | 11:21:10 | ||
Leonardo | 23.550 | 23.770 | 23.320 | +0.270 | +1.16% | 1.95M | 11:23:59 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
Lottomatica | 10.46 | 10.52 | 10.11 | +0.13 | +1.26% | 115.50K | 11:23:46 | ||
Lotus Bakeries | 9,890.0 | 9,960.0 | 9,740.0 | +120.0 | +1.23% | 146.00 | 11:22:46 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 33.06K | 11:18:18 | ||
Montea | 85.40 | 85.80 | 85.10 | 0.00 | 0.00% | 1.70K | 11:17:25 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Neoen | 29.72 | 29.92 | 29.22 | +0.26 | +0.88% | 181.94K | 11:21:09 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 22.44K | 11:23:10 | ||
Nexi | 6.350 | 6.358 | 6.282 | +0.070 | +1.11% | 1.57M | 11:23:49 | ||
Nordic Semiconductor | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
Nos SGPS SA | 3.42 | 3.42 | 3.39 | +0.02 | +0.59% | 288.92K | 11:21:31 | ||
OCI NV | 25.91 | 25.98 | 25.56 | +0.37 | +1.45% | 66.68K | 11:23:43 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
P/f Bakkafrost | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
Pirelli & C | 6.1260 | 6.1540 | 6.1080 | -0.0260 | -0.42% | 534.22K | 11:23:48 | ||
Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 80.82K | 11:20:08 | ||
Remy Cointreau | 92.40 | 93.60 | 92.05 | -0.60 | -0.65% | 24.61K | 11:20:55 | ||
REN | 2.475 | 2.480 | 2.450 | +0.030 | +1.23% | 581.24K | 11:22:40 | ||
Reply | 136.30 | 136.50 | 135.10 | +0.50 | +0.37% | 19.38K | 11:23:51 | ||
Rexel | 28.11 | 28.13 | 27.40 | +0.76 | +2.78% | 276.32K | 11:22:46 | ||
Rubis | 32.26 | 32.28 | 32.08 | +0.16 | +0.50% | 58.76K | 11:21:05 | ||
Saipem | 2.2800 | 2.3520 | 2.2740 | +0.0060 | +0.26% | 23.16M | 11:23:54 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Salvatore Ferragamo | 9.575 | 9.690 | 9.550 | -0.005 | -0.05% | 54.77K | 11:23:25 | ||
Saras | 1.634 | 1.651 | 1.620 | +0.019 | +1.15% | 4.29M | 11:22:15 | ||
SBM Offshore | 13.87 | 14.00 | 13.81 | -0.04 | -0.29% | 440.95K | 11:23:14 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
SCOR | 29.00 | 29.72 | 29.00 | -1.22 | -4.04% | 481.31K | 11:23:38 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
SES | 5.21 | 5.23 | 5.10 | +0.09 | +1.76% | 230.88K | 11:22:54 | ||
SESA | 106.00 | 106.70 | 104.60 | +1.40 | +1.34% | 11.68K | 11:23:18 | ||
Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 197.77K | 11:23:13 | ||
Soitec | 111.80 | 111.80 | 108.30 | +1.10 | +0.99% | 23.98K | 11:22:49 | ||
Sonae | 0.9270 | 0.9370 | 0.9270 | -0.0060 | -0.64% | 1.45M | 11:21:44 | ||
Sopra Steria | 222.80 | 223.40 | 219.40 | +2.40 | +1.09% | 5.95K | 11:19:20 | ||
Sparebank 1 SMN | 149.74 | 150.88 | 148.14 | -0.46 | -0.31% | 65.98K | 16/05 | ||
Spie | 37.12 | 37.22 | 36.88 | +0.12 | +0.32% | 18.34K | 11:21:57 | ||
Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Tamburi Investment | 9.750 | 9.780 | 9.430 | +0.290 | +3.07% | 346.60K | 11:23:34 | ||
Technip Energies BV | 23.34 | 23.42 | 23.26 | +0.12 | +0.52% | 36.17K | 11:23:17 | ||
Technogym | 9.2250 | 9.3650 | 9.1750 | -0.0050 | -0.05% | 115.03K | 11:24:01 | ||
Telecom Italia | 0.2470 | 0.2504 | 0.2458 | +0.0010 | +0.41% | 170.91M | 11:23:45 | ||
TF1 | 8.89 | 9.05 | 8.86 | -0.02 | -0.22% | 107.20K | 11:21:09 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
The Navigator | 4.114 | 4.134 | 3.978 | +0.030 | +0.73% | 686.95K | 11:23:04 | ||
TKH Group | 41.16 | 41.42 | 40.94 | -0.04 | -0.10% | 23.11K | 11:22:51 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trigano | 143.70 | 144.50 | 143.10 | -0.30 | -0.21% | 6.64K | 11:23:36 | ||
Ubisoft | 22.18 | 22.26 | 21.67 | +0.89 | +4.18% | 444.44K | 11:23:31 | ||
Umicore | 19.43 | 19.64 | 19.06 | -0.02 | -0.10% | 179.73K | 11:23:18 | ||
Unibail-Rodamco | 78.76 | 79.86 | 78.50 | -0.82 | -1.03% | 145.01K | 11:22:39 | ||
Unipol Gruppo | 9.035 | 9.165 | 8.945 | +0.155 | +1.75% | 2.38M | 11:24:00 | ||
Valeo | 12.64 | 12.76 | 12.57 | 0.00 | 0.00% | 314.45K | 11:24:12 | ||
Vallourec | 17.125 | 17.180 | 16.785 | +0.450 | +2.70% | 377.65K | 11:23:47 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
Verallia | 37.28 | 37.46 | 37.08 | -0.02 | -0.05% | 40.41K | 11:21:00 | ||
VGP | 111.20 | 112.80 | 111.20 | -0.80 | -0.71% | 1.83K | 11:19:41 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 84.93K | 11:22:32 | ||
Vusiongroup | 161.40 | 163.00 | 158.80 | +2.60 | +1.64% | 9.47K | 11:23:44 | ||
Warehouses de Pauw | 27.24 | 27.50 | 27.12 | -0.26 | -0.95% | 31.24K | 11:19:46 | ||
Webuild | 2.344 | 2.386 | 2.340 | +0.020 | +0.86% | 937.48K | 11:23:55 | ||
Wendel | 94.25 | 94.55 | 93.55 | +1.05 | +1.13% | 12.24K | 11:23:57 | ||
X Fab Silicon | 7.01 | 7.06 | 6.96 | 0.00 | 0.00% | 63.55K | 11:20:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review