Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33,898.90 | 34,462.70 | 33,650.00 | +513.90 | +1.54% | 4.10K | 01:09:13 | ||
Abbott India | 26,007.15 | 26,185.85 | 25,801.35 | +119.40 | +0.46% | 4.75K | 01:09:15 | ||
ACC | 2,622.80 | 2,683.00 | 2,603.40 | +76.40 | +3.00% | 369.60K | 01:08:56 | ||
Adani Wilmar | 365.50 | 383.95 | 365.00 | +9.75 | +2.74% | 5.59M | 01:09:14 | ||
Aditya Birla Capital | 229.35 | 234.35 | 227.80 | +5.50 | +2.46% | 2.80M | 01:09:16 | ||
Aditya Birla Fashion | 291.00 | 301.00 | 290.40 | +3.35 | +1.16% | 1.45M | 01:09:17 | ||
AIA Engineering | 3,671.50 | 3,742.00 | 3,656.30 | -4.80 | -0.13% | 480.25K | 01:09:10 | ||
Ajanta Pharma Ltd | 2,294.15 | 2,364.70 | 2,291.10 | -39.00 | -1.67% | 24.76K | 01:09:19 | ||
Alkem Laboratories Ltd | 4,810.45 | 4,882.95 | 4,795.55 | 0.00 | 0.00% | 105.76K | 01:09:15 | ||
APL Apollo Tubes Ltd | 1,541.40 | 1,574.65 | 1,525.50 | +36.50 | +2.43% | 269.57K | 01:09:15 | ||
Apollo Tyres | 469.75 | 477.00 | 469.35 | +6.25 | +1.35% | 714.92K | 01:09:17 | ||
Ashok Leyland | 231.60 | 236.60 | 231.00 | +7.60 | +3.39% | 13.33M | 01:09:00 | ||
Astral Ltd | 2,169.35 | 2,179.05 | 2,118.75 | +72.50 | +3.46% | 371.59K | 01:09:17 | ||
Atul | 5,657.55 | 5,836.00 | 5,645.00 | +36.45 | +0.65% | 14.42K | 01:09:16 | ||
AU Small Finance Bank | 653.75 | 667.90 | 646.60 | +0.65 | +0.10% | 2.66M | 01:09:28 | ||
Aurobindo Pharma | 1,220.00 | 1,230.00 | 1,205.55 | +34.30 | +2.89% | 814.09K | 01:09:17 | ||
Balkrishna Industries | 3,055.15 | 3,138.95 | 3,047.75 | +5.10 | +0.17% | 61.88K | 01:09:21 | ||
Bandhan Bank | 191.10 | 194.35 | 190.85 | +2.80 | +1.49% | 5.24M | 01:09:17 | ||
Bank of India | 134.55 | 136.60 | 133.15 | +5.85 | +4.55% | 15.14M | 01:09:14 | ||
Bank of Maharashtra | 70.950 | 73.000 | 70.350 | +1.900 | +2.75% | 26.59M | 01:09:18 | ||
Bata India | 1,364.00 | 1,398.65 | 1,360.30 | -1.45 | -0.11% | 268.04K | 01:09:17 | ||
Bayer CropScience | 5,140.00 | 5,225.00 | 5,076.20 | +111.35 | +2.21% | 7.12K | 01:08:50 | ||
Bharat Dynamics | 1,587.00 | 1,662.95 | 1,582.00 | +29.65 | +1.90% | 2.02M | 01:09:17 | ||
Bharat Forge | 1,600.80 | 1,649.95 | 1,588.90 | +46.25 | +2.98% | 1.07M | 01:08:55 | ||
Bharat Heavy Electricals | 310.00 | 321.00 | 308.15 | +11.10 | +3.71% | 15.13M | 01:09:27 | ||
Biocon | 308.65 | 317.00 | 308.55 | -0.60 | -0.19% | 2.37M | 01:09:19 | ||
BSE | 2,734.35 | 2,820.00 | 2,716.35 | +40.50 | +1.50% | 605.65K | 01:09:20 | ||
Carborundum Universal | 1,660.05 | 1,667.85 | 1,634.00 | +66.65 | +4.18% | 54.82K | 01:09:16 | ||
CG Power and Industrial Solutions | 666.75 | 700.00 | 661.80 | +23.30 | +3.62% | 1.74M | 01:09:13 | ||
Coforge | 4,979.35 | 5,118.00 | 4,959.50 | +8.35 | +0.17% | 239.59K | 01:09:18 | ||
Container Corp India | 1,136.00 | 1,149.50 | 1,105.00 | +61.15 | +5.69% | 2.95M | 01:09:20 | ||
Coromandel Int | 1,327.30 | 1,336.95 | 1,302.90 | +20.00 | +1.53% | 168.87K | 01:09:16 | ||
CRISIL | 4,050.00 | 4,275.00 | 4,045.75 | -54.15 | -1.32% | 13.00K | 01:08:54 | ||
Cummins India Ltd | 3,703.00 | 3,715.00 | 3,615.95 | +151.70 | +4.27% | 595.88K | 01:08:54 | ||
Dalmia Bharat B | 1,829.70 | 1,838.00 | 1,800.00 | +54.00 | +3.04% | 143.77K | 01:09:12 | ||
Deepak Nitrite Ltd | 2,212.30 | 2,280.00 | 2,206.70 | +21.00 | +0.96% | 92.96K | 01:09:13 | ||
Delhivery | 392.20 | 399.00 | 389.00 | +7.10 | +1.84% | 343.89K | 01:09:17 | ||
Devyani International | 152.00 | 157.00 | 152.00 | -2.00 | -1.30% | 891.22K | 01:09:09 | ||
Dixon Tech | 9,685.00 | 9,776.95 | 9,537.80 | +288.65 | +3.07% | 142.92K | 01:09:20 | ||
Dr. Lal PathLabs | 2,646.30 | 2,665.55 | 2,631.00 | -1.55 | -0.06% | 47.40K | 01:09:10 | ||
Emami | 631.40 | 649.90 | 617.55 | +5.90 | +0.94% | 852.88K | 01:09:18 | ||
Endurance Technologies Cn | 2,242.05 | 2,310.00 | 2,236.00 | +23.25 | +1.05% | 31.41K | 01:09:13 | ||
Escorts Kubota | 3,872.00 | 3,894.00 | 3,818.00 | +53.70 | +1.41% | 67.53K | 01:09:03 | ||
Federal Bank | 165.60 | 167.00 | 163.55 | +3.55 | +2.19% | 9.07M | 01:08:56 | ||
Fertilisers Chemicals Travancore | 684.80 | 700.00 | 682.10 | +10.35 | +1.53% | 85.61K | 01:09:15 | ||
Fortis Healthcare | 465.00 | 489.00 | 464.25 | -10.10 | -2.13% | 437.90K | 01:09:12 | ||
Fsn E-Commerce Ventures | 164.35 | 167.90 | 163.85 | +0.15 | +0.09% | 766.42K | 01:09:30 | ||
General Insurance India | 366.70 | 373.00 | 361.00 | +10.60 | +2.98% | 699.84K | 01:09:07 | ||
Gland | 1,837.00 | 1,880.05 | 1,833.35 | -3.15 | -0.17% | 40.26K | 01:09:27 | ||
GlaxoSmithkline Pharma | 2,585.65 | 2,625.00 | 2,563.00 | -33.65 | -1.28% | 43.39K | 01:08:51 | ||
GMR Airports | 87.50 | 88.95 | 87.15 | +2.90 | +3.43% | 31.00M | 01:09:11 | ||
Godrej Industries | 781.40 | 804.50 | 777.10 | -5.35 | -0.68% | 174.99K | 01:08:58 | ||
Godrej Properties | 2,899.75 | 2,908.35 | 2,835.15 | +121.05 | +4.36% | 562.96K | 01:08:58 | ||
Grindwell Norton Ltd | 2,582.40 | 2,699.00 | 2,562.00 | +19.60 | +0.76% | 37.20K | 01:09:05 | ||
Gujarat Fluorochemicals | 3,110.00 | 3,200.00 | 3,095.00 | +72.00 | +2.37% | 17.36K | 01:08:36 | ||
Gujarat Gas | 566.85 | 577.00 | 555.35 | +15.50 | +2.81% | 1.53M | 01:08:58 | ||
HDFC Asset Management | 4,108.90 | 4,186.95 | 4,000.00 | +224.60 | +5.78% | 711.92K | 01:09:29 | ||
Hindustan Petroleum | 586.45 | 594.80 | 570.10 | +49.10 | +9.14% | 10.97M | 01:09:11 | ||
Hindustan Zinc | 702.75 | 740.00 | 700.55 | +15.50 | +2.26% | 729.63K | 01:09:08 | ||
Honeywell Automation | 52,627.50 | 53,880.00 | 52,066.00 | +1202.90 | +2.34% | 2.25K | 01:06:59 | ||
ICICI Securities | 732.90 | 748.00 | 727.95 | +18.15 | +2.54% | 228.10K | 01:09:21 | ||
IDBI Bank | 90.25 | 93.00 | 88.90 | +4.65 | +5.43% | 14.09M | 01:08:56 | ||
IDFC First Bank | 77.85 | 80.65 | 77.80 | +1.45 | +1.90% | 32.35M | 01:09:29 | ||
Indian Bank | 597.30 | 632.70 | 577.20 | +29.80 | +5.25% | 2.68M | 01:08:53 | ||
Indian Hotels Co. | 573.35 | 579.00 | 568.00 | +15.95 | +2.86% | 1.92M | 01:08:56 | ||
Indraprastha Gas | 463.35 | 471.20 | 452.20 | +21.40 | +4.84% | 2.16M | 01:09:11 | ||
Indus Towers | 346.25 | 360.65 | 345.55 | -1.90 | -0.55% | 12.20M | 01:09:14 | ||
Ipca Laboratories | 1,142.55 | 1,174.40 | 1,137.85 | -9.60 | -0.83% | 262.06K | 01:09:11 | ||
J K Cement | 4,045.00 | 4,058.40 | 3,952.15 | +172.75 | +4.46% | 73.47K | 01:09:16 | ||
Jindal Stainless | 807.00 | 830.05 | 803.80 | +13.50 | +1.70% | 1.14M | 01:09:10 | ||
JSW Energy | 649.45 | 663.80 | 640.00 | +36.45 | +5.95% | 3.68M | 01:08:58 | ||
JSW Infrastructure | 296.50 | 299.95 | 288.95 | +13.45 | +4.75% | 2.61M | 01:09:13 | ||
Jubilant FoodWorks Ltd | 498.90 | 512.45 | 495.60 | +4.90 | +0.99% | 1.19M | 01:08:58 | ||
Kajaria Ceramics | 1,223.90 | 1,264.45 | 1,222.00 | +18.60 | +1.54% | 36.48K | 01:08:51 | ||
Kalyan Jewellers India | 393.30 | 403.00 | 390.60 | +4.85 | +1.25% | 480.58K | 01:09:07 | ||
Kansai Nerolac Paints | 271.10 | 274.40 | 270.55 | +1.50 | +0.56% | 91.55K | 01:09:21 | ||
KEI Industries Ltd | 4,167.00 | 4,250.00 | 4,142.70 | +67.20 | +1.64% | 46.31K | 01:09:18 | ||
KPIT Tech | 1,446.50 | 1,530.00 | 1,446.00 | -10.75 | -0.74% | 263.02K | 01:09:17 | ||
KPR Mill | 790.10 | 799.00 | 771.40 | +20.35 | +2.64% | 42.24K | 01:09:11 | ||
L&T Finance | 158.20 | 160.00 | 156.25 | +5.25 | +3.43% | 1.67M | 01:09:14 | ||
L&T Technology Services | 4,477.80 | 4,615.00 | 4,476.40 | -13.00 | -0.29% | 62.01K | 01:09:14 | ||
Laurus Labs | 418.35 | 428.45 | 418.25 | -0.60 | -0.14% | 1.71M | 01:09:13 | ||
LIC Housing Finance Ltd | 663.10 | 671.65 | 651.55 | +30.40 | +4.80% | 1.56M | 01:09:21 | ||
Linde India | 8,678.45 | 8,999.90 | 8,676.50 | -31.10 | -0.36% | 43.47K | 01:09:00 | ||
Lloyds Metals And Energy | 691.45 | 728.00 | 683.15 | +11.15 | +1.64% | 209.30K | 01:09:14 | ||
Lupin | 1,591.85 | 1,626.30 | 1,588.00 | +9.30 | +0.59% | 582.32K | 01:09:11 | ||
M.R.F. | 128,007.70 | 128,900.00 | 126,764.00 | +2576.20 | +2.05% | 5.23K | 01:09:15 | ||
Macrotech Developers | 1,443.45 | 1,459.25 | 1,396.45 | +65.50 | +4.75% | 321.50K | 01:09:15 | ||
Mahindra & Mahindra Financial | 272.80 | 274.25 | 270.00 | +5.20 | +1.94% | 905.54K | 01:09:18 | ||
Mankind Pharma | 2,125.65 | 2,198.75 | 2,110.00 | -14.10 | -0.66% | 183.67K | 01:09:04 | ||
Max Financial | 937.15 | 937.95 | 924.85 | +19.00 | +2.07% | 209.36K | 01:09:15 | ||
Max Healthcare Institute | 760.35 | 774.35 | 747.30 | +8.55 | +1.14% | 709.28K | 01:09:13 | ||
Mazagon Dock | 3,272.55 | 3,439.70 | 3,230.00 | +88.50 | +2.78% | 1.48M | 01:09:16 | ||
Metro Brands | 1,138.75 | 1,174.80 | 1,136.05 | +3.20 | +0.28% | 19.98K | 01:08:38 | ||
Motherson Sumi Wiring India | 68.65 | 70.35 | 68.25 | +1.00 | +1.48% | 2.69M | 01:09:17 | ||
Mphasis | 2,299.95 | 2,370.00 | 2,288.05 | +15.85 | +0.69% | 222.95K | 01:09:11 | ||
Muthoot Finance | 1,749.90 | 1,757.55 | 1,701.60 | +66.45 | +3.95% | 209.28K | 01:09:16 | ||
New India Assurance | 235.00 | 240.00 | 233.00 | +6.25 | +2.73% | 393.77K | 01:09:15 | ||
NHPC | 111.85 | 118.00 | 110.60 | +4.60 | +4.29% | 94.38M | 01:09:20 | ||
NMDC | 266.75 | 273.10 | 262.80 | +6.60 | +2.54% | 6.62M | 01:09:15 | ||
Oberoi Realty | 1,889.10 | 1,924.95 | 1,851.00 | +69.45 | +3.82% | 355.68K | 01:09:11 | ||
Oil India | 666.00 | 689.85 | 647.65 | +30.30 | +4.77% | 1.77M | 01:09:16 | ||
One 97 Communications | 376.25 | 378.75 | 374.65 | +15.50 | +4.30% | 4.95M | 01:09:16 | ||
Oracle | 7,471.55 | 7,590.45 | 7,425.75 | +16.60 | +0.22% | 21.01K | 01:09:17 | ||
Page Industries | 36,510.00 | 36,799.85 | 35,901.15 | +555.30 | +1.54% | 16.18K | 01:09:11 | ||
Patanjali Foods | 1,473.15 | 1,488.00 | 1,450.10 | +43.05 | +3.01% | 256.69K | 01:09:20 | ||
PB Fintech | 1,300.75 | 1,328.85 | 1,283.30 | +6.35 | +0.49% | 529.35K | 01:09:16 | ||
Persistent Systems | 3,417.65 | 3,510.50 | 3,375.00 | +7.15 | +0.21% | 370.39K | 01:08:55 | ||
Petronet LNG | 308.45 | 311.40 | 302.25 | +11.10 | +3.73% | 1.90M | 01:08:56 | ||
Phoenix Mills | 3,232.50 | 3,301.00 | 3,211.00 | +132.85 | +4.29% | 183.05K | 01:09:14 | ||
PI Industries | 3,648.40 | 3,680.00 | 3,565.00 | +108.70 | +3.07% | 175.08K | 01:09:02 | ||
Piramal Enterprises | 814.00 | 818.00 | 804.10 | +19.15 | +2.41% | 456.44K | 01:09:08 | ||
Polycab India | 6,882.25 | 7,116.20 | 6,876.50 | +140.60 | +2.09% | 326.67K | 01:09:14 | ||
Poonawalla Fincorp | 453.000 | 469.000 | 446.700 | +3.900 | +0.87% | 784.69K | 01:09:17 | ||
Prestige Estates | 1,687.75 | 1,710.00 | 1,665.80 | +90.20 | +5.65% | 435.34K | 01:09:13 | ||
Procter & Gamble Hygiene | 15,892.75 | 16,106.05 | 15,800.05 | -78.70 | -0.49% | 1.37K | 01:09:07 | ||
Rail Vikas Nigam | 395.85 | 425.00 | 384.00 | +14.15 | +3.71% | 36.22M | 01:09:20 | ||
Ramco Cements Limited | 766.90 | 779.70 | 756.10 | +25.05 | +3.38% | 454.48K | 01:09:17 | ||
Schaeffler India | 4,499.90 | 4,534.25 | 4,300.00 | +258.40 | +6.09% | 53.31K | 01:09:01 | ||
SJVN | 142.100 | 153.000 | 142.000 | +2.400 | +1.72% | 25.47M | 01:09:16 | ||
SKF India | 6,026.50 | 6,200.00 | 5,997.65 | +38.80 | +0.65% | 12.21K | 01:08:38 | ||
Solar Industries India Ltd | 9,874.10 | 9,950.00 | 9,617.95 | +503.60 | +5.37% | 86.18K | 01:09:13 | ||
Sona BLW Precision Forgings | 664.00 | 676.00 | 655.80 | +12.90 | +1.98% | 761.02K | 01:09:15 | ||
Star Health and Allied Insurance | 514.80 | 530.00 | 513.90 | -5.80 | -1.11% | 139.17K | 01:09:16 | ||
Steel Authority | 164.85 | 168.00 | 163.15 | +6.35 | +4.01% | 13.11M | 01:09:17 | ||
Sumitomo Chemical | 459.35 | 478.45 | 455.40 | -4.30 | -0.93% | 283.49K | 01:09:17 | ||
Sun TV Network Ltd | 666.55 | 670.50 | 655.25 | +10.10 | +1.54% | 341.03K | 01:08:57 | ||
Sundaram Finance | 4,466.70 | 4,587.55 | 4,408.00 | +179.15 | +4.18% | 126.63K | 01:09:19 | ||
Sundram Fasteners | 1,214.95 | 1,285.95 | 1,209.20 | +23.60 | +1.98% | 71.69K | 01:09:01 | ||
Supreme Industries | 5,464.30 | 5,525.00 | 5,400.00 | +186.70 | +3.54% | 51.16K | 01:09:15 | ||
Suzlon Energy | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 36.43M | 01:08:57 | ||
Syngene International Ltd | 666.55 | 682.40 | 666.30 | -5.55 | -0.83% | 115.61K | 01:09:16 | ||
Tata Chemicals | 1,051.05 | 1,068.00 | 1,033.65 | +20.90 | +2.03% | 717.37K | 01:09:12 | ||
Tata Communications | 1,815.15 | 1,821.40 | 1,776.55 | +36.85 | +2.07% | 197.62K | 01:09:16 | ||
Tata Elxsi | 6,984.00 | 7,148.00 | 6,958.70 | +39.65 | +0.57% | 71.51K | 01:09:15 | ||
Tata Technologies | 1,040.20 | 1,070.00 | 1,039.15 | +10.00 | +0.97% | 307.85K | 01:09:20 | ||
Thermax | 5,661.80 | 5,699.90 | 5,554.05 | +257.15 | +4.76% | 78.72K | 01:09:12 | ||
Timken India | 3,990.00 | 4,174.70 | 3,972.05 | +36.50 | +0.92% | 58.54K | 01:09:18 | ||
Torrent Power Ltd | 1,525.05 | 1,545.00 | 1,499.30 | +23.25 | +1.55% | 296.98K | 01:09:17 | ||
Tube Invest India | 3,665.75 | 3,737.60 | 3,640.00 | +88.90 | +2.49% | 57.30K | 01:09:21 | ||
Union Bank of India | 166.40 | 169.00 | 163.90 | +6.25 | +3.90% | 13.75M | 01:09:10 | ||
United Breweries Ltd | 1,860.25 | 1,894.00 | 1,857.35 | -0.15 | -0.01% | 38.31K | 01:09:14 | ||
Uno Minda | 857.20 | 881.00 | 856.15 | +6.95 | +0.82% | 115.99K | 01:09:18 | ||
UPL | 524.00 | 527.30 | 514.00 | +15.20 | +2.99% | 2.46M | 01:09:17 | ||
Vedant Fashions | 1,042.30 | 1,089.95 | 1,036.90 | -0.95 | -0.09% | 53.15K | 01:09:09 | ||
Vodafone Idea | 15.70 | 16.40 | 15.65 | +0.45 | +2.95% | 563.00M | 01:09:17 | ||
Voltas | 1,417.30 | 1,425.95 | 1,388.00 | +57.60 | +4.24% | 785.92K | 01:09:14 | ||
Yes Bank | 23.45 | 24.65 | 23.40 | +0.45 | +1.96% | 93.54M | 01:09:18 | ||
Zee Entertainment | 152.20 | 160.20 | 152.00 | +3.30 | +2.22% | 7.54M | 01:09:23 | ||
ZF Commercial Vehicle Control Systems India | 17,295.00 | 18,250.00 | 17,208.65 | -115.90 | -0.67% | 3.87K | 01:09:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review