Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 10,904.95 | 10,910.70 | 10,706.20 | +1.27% | 10,904.95+1.27% | 05:59:54 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,925.85 | 10,945.45 | 10,741.80 | +1.12% | 10,925.85+1.12% | 06:00:02 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 10,949.95 | 10,960.80 | 10,780.00 | +0.17% | 10,949.95+0.17% | 05:51:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.80 | 12.65 | 12.80 | 12.45 | +1.19% | 375.4M | 12.80+1.19% | 05:59:59 | |
YESB Yes Bank Ltd | 22.55 | 22.60 | 22.75 | 22.05 | -0.22% | 246.03M | 22.55-0.22% | 05:59:55 | |
IDFB IDFC First Bank Ltd | 76.75 | 75.85 | 76.85 | 75.50 | +1.19% | 45.44M | 76.75+1.19% | 05:59:56 | |
BHEL Bharat Heavy Electricals Ltd. | 274.65 | 273.15 | 276.80 | 267.05 | +0.55% | 26.77M | 274.65+0.55% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 157.10 | 153.05 | 157.95 | 151.70 | +2.65% | 18.48M | 157.10+2.65% | 06:00:03 |
Name | Price |
---|---|
UPLL UPL | 501.20+34.75+7.45% |
POLC Polycab India | 6,186.55+383.05+6.60% |
ASTL Astral Ltd | 2,160.00+87.95+4.24% |
COFO Coforge | 4,461.00+159.20+3.70% |
ADTB Aditya Birla Capital | 216.40+7.00+3.34% |
Name | Price |
---|---|
GODR Godrej Properties | 2,695.20-62.20-2.26% |
ACC ACC | 2,363.95-52.20-2.16% |
LTFL L&T Finance | 155.25-1.80-1.15% |
IHTL Indian Hotels Co. | 544.50-6.15-1.12% |
BFRG Bharat Forge | 1,397.55-15.20-1.08% |