Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.29 | 483.30 | 478.32 | -1.14 | -0.24% | 348.11K | 10:40:37 | ||
ADP | 251.67 | 252.66 | 250.59 | -0.67 | -0.26% | 115.86K | 10:41:17 | ||
Airbnb | 146.00 | 146.47 | 145.21 | +0.34 | +0.23% | 714.00K | 10:41:06 | ||
Alphabet A | 178.19 | 178.77 | 176.08 | +2.13 | +1.21% | 5.37M | 10:41:11 | ||
Alphabet C | 179.37 | 179.95 | 177.23 | +2.08 | +1.17% | 4.23M | 10:41:00 | ||
Amazon.com | 185.11 | 186.66 | 184.15 | +0.41 | +0.22% | 8.99M | 10:41:11 | ||
AMD | 165.07 | 168.49 | 164.47 | +0.60 | +0.36% | 16.14M | 10:41:10 | ||
American Electric Power | 92.33 | 92.84 | 92.14 | -0.34 | -0.37% | 191.26K | 10:41:06 | ||
Amgen | 314.86 | 315.78 | 312.92 | +2.39 | +0.76% | 243.60K | 10:41:05 | ||
Analog Devices | 216.60 | 217.05 | 213.94 | +2.52 | +1.17% | 493.22K | 10:41:08 | ||
ANSYS | 328.05 | 329.31 | 325.06 | +0.34 | +0.10% | 81.70K | 10:38:54 | ||
Apple | 191.66 | 191.92 | 189.01 | +1.79 | +0.94% | 12.86M | 10:41:06 | ||
Applied Materials | 217.87 | 218.08 | 212.11 | +5.79 | +2.73% | 1.06M | 10:41:08 | ||
ASML ADR | 934.87 | 938.08 | 925.78 | +9.90 | +1.07% | 148.66K | 10:39:26 | ||
AstraZeneca ADR | 76.81 | 77.06 | 76.54 | -0.10 | -0.12% | 871.94K | 10:40:50 | ||
Atlassian Corp Plc | 178.56 | 179.28 | 177.91 | -1.17 | -0.65% | 195.50K | 10:40:05 | ||
Autodesk | 221.62 | 221.78 | 219.84 | +0.41 | +0.19% | 145.41K | 10:40:58 | ||
Baker Hughes | 33.36 | 33.54 | 33.07 | -0.10 | -0.30% | 902.96K | 10:40:40 | ||
Biogen | 230.45 | 231.09 | 228.98 | -0.12 | -0.05% | 103.54K | 10:40:50 | ||
Booking | 3,712.00 | 3,712.00 | 3,694.26 | +3.65 | +0.10% | 26.44K | 10:31:54 | ||
Broadcom | 1,406.59 | 1,410.32 | 1,393.16 | +11.30 | +0.81% | 435.93K | 10:41:06 | ||
Cadence Design | 290.90 | 291.54 | 288.02 | +2.09 | +0.72% | 164.83K | 10:39:04 | ||
CDW Corp | 225.71 | 226.16 | 223.21 | +2.07 | +0.93% | 134.87K | 10:40:17 | ||
Charter Communications | 273.02 | 274.27 | 269.82 | +0.01 | +0.00% | 108.56K | 10:40:55 | ||
Cintas | 692.05 | 692.68 | 688.27 | -0.09 | -0.01% | 30.59K | 10:37:54 | ||
Cisco | 47.52 | 48.07 | 47.50 | -0.66 | -1.36% | 3.92M | 10:41:16 | ||
Coca-Cola European | 74.39 | 74.58 | 74.07 | -0.12 | -0.16% | 62.80K | 10:40:35 | ||
Cognizant A | 69.06 | 69.09 | 68.75 | +0.30 | +0.44% | 226.93K | 10:41:04 | ||
Comcast | 39.16 | 39.31 | 38.67 | -0.11 | -0.28% | 2.40M | 10:41:17 | ||
Constellation Energy | 212.99 | 214.54 | 211.15 | -0.13 | -0.06% | 374.45K | 10:41:04 | ||
Copart | 54.64 | 54.81 | 54.32 | +0.14 | +0.26% | 391.21K | 10:40:53 | ||
CoStar | 86.17 | 87.63 | 86.00 | -1.33 | -1.52% | 241.68K | 10:39:52 | ||
Costco | 799.73 | 802.98 | 794.01 | +3.92 | +0.49% | 252.99K | 10:40:53 | ||
CrowdStrike Holdings | 346.29 | 349.59 | 344.91 | +0.36 | +0.10% | 559.86K | 10:41:08 | ||
CSX | 33.47 | 33.53 | 33.15 | -0.06 | -0.16% | 1.46M | 10:41:13 | ||
Datadog | 120.52 | 121.33 | 119.67 | +0.45 | +0.37% | 307.97K | 10:40:53 | ||
DexCom | 130.06 | 132.09 | 129.92 | -1.30 | -0.99% | 327.02K | 10:41:04 | ||
Diamondback | 198.48 | 198.79 | 197.49 | +0.81 | +0.41% | 115.55K | 10:40:27 | ||
Dollar Tree | 115.76 | 117.29 | 115.63 | -1.55 | -1.32% | 362.56K | 10:41:11 | ||
DoorDash | 114.97 | 117.81 | 114.97 | -2.46 | -2.09% | 1.69M | 10:41:12 | ||
Electronic Arts | 127.05 | 128.23 | 126.80 | -0.70 | -0.55% | 294.11K | 10:41:12 | ||
Exelon | 38.37 | 38.69 | 38.35 | -0.22 | -0.56% | 351.90K | 10:41:12 | ||
Fastenal | 66.44 | 66.72 | 66.26 | +0.03 | +0.04% | 394.99K | 10:41:09 | ||
Fortinet | 61.73 | 61.77 | 60.86 | +0.30 | +0.49% | 385.65K | 10:40:50 | ||
GE HealthCare | 81.91 | 82.67 | 81.50 | +0.05 | +0.06% | 174.92K | 10:41:07 | ||
Gilead | 67.63 | 67.91 | 67.38 | -0.09 | -0.13% | 424.57K | 10:41:04 | ||
GlobalFoundries | 53.80 | 54.28 | 53.79 | -0.15 | -0.28% | 221.28K | 10:41:07 | ||
Honeywell | 205.92 | 206.19 | 203.25 | -0.06 | -0.03% | 448.55K | 10:40:39 | ||
IDEXX Labs | 533.02 | 545.43 | 532.33 | -10.43 | -1.92% | 105.03K | 10:40:48 | ||
Illumina | 110.19 | 111.53 | 109.94 | -0.88 | -0.79% | 217.32K | 10:41:14 | ||
Intel | 32.30 | 32.32 | 31.76 | +0.47 | +1.46% | 6.83M | 10:41:13 | ||
Intuit | 668.53 | 669.69 | 659.47 | +7.35 | +1.11% | 174.74K | 10:41:06 | ||
Intuitive Surgical | 399.32 | 399.68 | 395.60 | +0.50 | +0.13% | 105.01K | 10:40:27 | ||
Keurig Dr Pepper | 33.74 | 33.81 | 33.66 | -0.01 | -0.01% | 1.64M | 10:41:03 | ||
KLA Corp | 767.15 | 768.41 | 751.02 | +19.47 | +2.60% | 119.50K | 10:40:25 | ||
Kraft Heinz | 36.02 | 36.12 | 35.89 | +0.02 | +0.05% | 1.26M | 10:41:08 | ||
Lam Research | 933.76 | 936.28 | 913.53 | +21.69 | +2.38% | 134.38K | 10:40:01 | ||
Linde PLC | 431.56 | 432.98 | 431.22 | -0.96 | -0.22% | 148.74K | 10:41:06 | ||
Lululemon Athletica | 328.34 | 334.21 | 328.28 | -6.62 | -1.97% | 973.33K | 10:41:05 | ||
Marriott Int | 239.23 | 239.86 | 237.43 | +1.50 | +0.63% | 147.58K | 10:41:02 | ||
Marvell | 73.83 | 73.83 | 71.69 | +1.91 | +2.66% | 1.82M | 10:41:10 | ||
MercadoLibre | 1,769.86 | 1,774.01 | 1,743.08 | +20.69 | +1.18% | 105.81K | 10:40:31 | ||
Meta Platforms | 471.84 | 473.20 | 467.04 | -0.07 | -0.01% | 3.13M | 10:41:04 | ||
Microchip | 96.18 | 96.30 | 94.30 | +1.85 | +1.96% | 664.67K | 10:41:16 | ||
Micron | 130.26 | 131.02 | 126.64 | +4.97 | +3.97% | 7.38M | 10:41:14 | ||
Microsoft | 425.29 | 426.75 | 419.99 | +5.08 | +1.21% | 3.93M | 10:41:16 | ||
Moderna | 137.65 | 137.97 | 131.72 | +4.75 | +3.57% | 878.56K | 10:41:08 | ||
Mondelez | 70.58 | 71.35 | 70.42 | -0.65 | -0.91% | 899.27K | 10:41:10 | ||
MongoDB | 367.74 | 373.67 | 366.65 | -3.08 | -0.83% | 117.37K | 10:39:37 | ||
Monster Beverage | 54.06 | 54.26 | 53.92 | -0.05 | -0.09% | 689.84K | 10:41:09 | ||
Netflix | 625.76 | 627.79 | 619.52 | +4.66 | +0.75% | 852.41K | 10:41:04 | ||
NVIDIA | 945.83 | 952.00 | 934.40 | +21.04 | +2.28% | 10.75M | 10:41:12 | ||
NXP | 271.33 | 272.11 | 267.53 | +3.61 | +1.35% | 161.09K | 10:40:18 | ||
Old Dominion Freight Line | 180.95 | 183.00 | 180.93 | -2.12 | -1.16% | 252.34K | 10:40:53 | ||
ON Semiconductor | 73.47 | 74.12 | 72.88 | +0.30 | +0.41% | 812.48K | 10:41:13 | ||
O’Reilly Automotive | 1,007.42 | 1,012.35 | 1,003.58 | -4.64 | -0.46% | 81.10K | 10:40:31 | ||
PACCAR | 105.62 | 106.65 | 105.36 | -0.38 | -0.36% | 204.94K | 10:40:59 | ||
Palo Alto Networks | 317.47 | 320.42 | 314.58 | -0.38 | -0.12% | 1.21M | 10:40:48 | ||
Paychex | 125.15 | 125.80 | 124.85 | -0.51 | -0.40% | 103.67K | 10:41:10 | ||
PayPal | 64.63 | 64.69 | 63.77 | +0.14 | +0.22% | 1.72M | 10:41:11 | ||
PDD Holdings DRC | 147.97 | 148.64 | 145.41 | +1.78 | +1.22% | 6.14M | 10:41:12 | ||
PepsiCo | 180.56 | 182.13 | 180.24 | -1.63 | -0.89% | 543.38K | 10:41:07 | ||
Qualcomm | 196.77 | 197.14 | 193.29 | +2.91 | +1.50% | 1.32M | 10:41:11 | ||
Regeneron Pharma | 982.35 | 983.86 | 978.21 | +0.06 | +0.01% | 52.66K | 10:39:22 | ||
Roper Technologies | 544.30 | 544.98 | 540.57 | +2.41 | +0.44% | 133.46K | 10:40:51 | ||
Ross Stores | 131.92 | 132.35 | 130.86 | -0.41 | -0.31% | 329.58K | 10:41:10 | ||
Sirius XM | 2.995 | 3.020 | 2.960 | -0.015 | -0.50% | 3.12M | 10:41:15 | ||
Starbucks | 78.12 | 78.13 | 76.71 | +0.27 | +0.35% | 2.86M | 10:41:13 | ||
Synopsys | 569.58 | 570.72 | 565.18 | +2.85 | +0.50% | 100.46K | 10:39:53 | ||
T-Mobile US | 164.01 | 164.14 | 163.15 | +0.01 | +0.00% | 412.75K | 10:41:06 | ||
Take-Two | 146.95 | 148.76 | 146.67 | -0.89 | -0.60% | 301.34K | 10:41:09 | ||
Tesla | 175.24 | 177.75 | 173.82 | -2.22 | -1.25% | 24.49M | 10:41:11 | ||
Texas Instruments | 196.92 | 197.28 | 194.50 | +1.90 | +0.97% | 898.75K | 10:41:01 | ||
The Trade Desk | 96.46 | 96.86 | 94.20 | +1.68 | +1.77% | 908.50K | 10:41:08 | ||
Verisk | 251.90 | 252.35 | 249.88 | +0.28 | +0.11% | 63.91K | 10:37:16 | ||
Vertex | 446.74 | 447.58 | 442.99 | +1.53 | +0.34% | 110.98K | 10:40:43 | ||
Walgreens Boots | 18.00 | 18.16 | 17.76 | +0.07 | +0.36% | 1.66M | 10:41:10 | ||
Warner Bros Discovery | 8.10 | 8.12 | 7.99 | +0.05 | +0.59% | 5.61M | 10:41:15 | ||
Workday | 258.37 | 259.18 | 256.00 | +0.44 | +0.17% | 299.81K | 10:40:20 | ||
Xcel Energy | 55.47 | 55.80 | 55.36 | -0.05 | -0.09% | 384.68K | 10:41:07 | ||
Zscaler | 179.65 | 180.72 | 178.20 | +0.79 | +0.44% | 162.29K | 10:39:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review