Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,150.26 +36.80    +0.20%
10:45:13 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 41,677,694
  • Open: 18,171.15
  • Day's Range: 18,122.26 - 18,247.61
Nasdaq 100 18,150.26 +36.80 +0.20%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2418,219.0018,214.5018,348.0018,213.50+4.50+0.02%10:31:11 
 Nasdaq 100Jun 2418,220.0018,214.5018,348.0018,213.50+5.50+0.03%10:31:20 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.320.61%258.40M02:59:59 
 ProShares UltraPro Short QQQSQQQ10.64-0.37%41.28M10:45:39 
 ProShares UltraPro QQQTQQQ59.05+0.48%19.77M10:45:29 
 Invesco QQQ TrustQQQ441.82+0.18%9.06M10:45:20 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.02-1.16%8.09M04:08:00 
 ProShares UltraShort QQQQID45.49-0.30%1.67M10:44:59 
 ProShares Short QQQPSQ44.32-0.18%846.43K10:42:23 
 ProShares Ultra QQQQLD85.70+0.40%788.59K10:44:39 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.78-1.45%2.40M04:08:00 
 BetaPro NASDAQ-100 2x Daily BullHQU19.00+0.53%284.43K10:43:55 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.71-0.58%855.86K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100147.60+1.06%771.06K05:59:00 
 Betashares Nasdaq 100NDQ41.56-0.14%145.90K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,810+0.51%154.16K02:47:25 
 MiraeAsset TIGER Nasdaq 100133690110,530+0.35%101.22K02:42:40 
 Samsung KODEX US Nasdaq100 (H)44919014,425+0.45%92.40K02:41:53 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.58+0.86%46.20K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100147.50+1.00%161.92K05:56:07 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,853.0+0.52%35.35K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,894.0+0.45%17.72K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,500+0.51%21.59K02:40:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,088+0.81%40.03K10:24:19 
 NEXT FUNDS NASDAQ-100154528,595.0+0.49%65.86K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.70+0.33%7.44K09:46:56 
 iShares NASDAQ 100 (CAD Hedged)XQQ137.65+0.10%7.36K10:36:46 
 ProShares UltraPro Short QQQSQQQ177.89-1.06%5.86K10:24:49 
 Invesco NASDAQ 100 IndexFundQQC29.52+0.14%10.25K10:43:09 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ127.23+0.03%6.02K10:36:38 
 iShares NASDAQ-100 UCITSNDXEX164.00+0.28%10.04K10:19:19 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.89+0.17%8.93K10:39:23 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.97+0.24%24.26K10:24:54 
 MAXIS NASDAQ100 ETF263120,275.0+0.50%17.72K02:00:29 
 Harel Sal 4D NASDAQ 100HRLF267,184+0.88%4.66K09/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.72+0.08%8.83K10:28:32 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.69+0.05%3.24K10:38:07 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.310.00%17.04K10:34:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,475.0+0.11%18.65K10:45:09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.89+0.12%4.87K10:29:57 
 Lyxor UCITS Nasdaq-100 D-EURNASD73.06-0.03%1.03K10:28:31 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,960+0.13%4.42K09/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,280-0.33%2.57K09/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,8900.00%8.27K09/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.920.00%009/05 
 Invesco QQQ TrustQQQ7,426.16+0.25%0.06K10:24:55 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.84+0.67%19.87K09:53:58 
 iShares Nasdaq 100 UCITSCNDX1,036.17+0.16%2.99K10:44:06 
 Amundi ETF Nasdaq-100 UCITS USDANXU206.60+0.40%393.0010:08:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ444.30+0.42%5.70K10:19:00 
 Amundi ETF Nasdaq-100 UCITSANX191.30+0.24%1.25K10:41:58 
 ProShares UltraPro QQQTQQQ993.00+0.91%1.04K10:24:58 
 PowerShares QQQ CAD HedgedQQCf145.31+0.68%1.74K10:01:29 
 iShares Nasdaq 100 UCITSSXRV961.50+0.17%3.97K10:29:51 
 Tachlit SAL 4D NASDAQ 100TCHF7735,230+0.74%1.39K09/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ962.00+0.15%0.84K10:38:07 
 Amundi ETF Nasdaq-100 UCITS6AQQ191.20+0.13%1.73K10:29:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQU443.14-0.07%7.88K10:36:50 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.00+0.12%2.12K10:28:31 
 KSM 4D NASDAQ 100KSMF5264,550+0.55%3.05K09/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.71+0.10%0.16K10:28:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.12+0.18%4.45K10:44:44 
 Amundi ETF Nasdaq-100 UCITSANX191.22+0.19%1.38K10:30:14 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.91+0.68%0.89K10:07:00 
 Lyxor Nasdaq-100 Ucits DisNADQ178.06+0.29%620.0010:22:55 
 Amundi ETF Nasdaq-100 UCITS USDANXU206.70+0.36%1.56K10:07:30 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.15+0.18%499.0010:42:24 
 iShares Nasdaq 100 UCITSCNDX962.30+0.28%1.71K10:43:26 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,841.00+0.08%1.03K10:33:17 
 Horizons NASDAQ-100HXQu51.76+0.00%009/05 
 iShares Nasdaq 100 UCITSCSNDX961.22+0.16%1.98K10:28:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7962.30+0.10%0.20K10:28:39 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,473.00+0.14%320.0010:19:19 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA970.42+1.01%66.0009:41:44 
 Lyxor Nasdaq-100 Ucits DisNADQUS190.000.00%008/05 
 iShares Nasdaq 100 UCITSSXRV961.80+0.39%0.00K10:27:23 
 Invesco QQQ TrustNDQ410.35+0.26%0.00K10:20:04 
 iShares NASDAQ-100 UCITSEXXT162.36+0.63%006/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,155+0.00%008/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR20,905.621,021.120,876.7+41.1+0.20%10:45:41 
 Nasdaq 100 TR21,802.921,922.721,772.2+44.2+0.20%10:45:38 
 NQ US Buyback Achievers19,969.8020,007.2419,949.73+27.55+0.14%10:45:00 
 NQ 100 Currency Hedged CAD8,636.368,636.368,636.36+168.15+1.99%03/05 
 CBOE Nasdaq100 Buywrite873.17873.38872.24+1.60+0.18%06/05 
 Nasdaq 10018,146.218,251.018,115.2+32.7+0.18%10:45:32 
 NASDAQ 100 VIX16.8017.2916.69-0.11-0.65%08/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stana Dianna
Stana Dianna 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Azarel Dev
Azarel Dev 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello..
Reply
0 0
Report
Auster Theotleib
Auster Theotleib May 09, 2024 3:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 1
Report
Faris Tubishat
Faris Tubishat May 08, 2024 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17500 next week
Reply
0 2
Report
Suhaib Suhaib
Suhaib Suhaib May 08, 2024 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bullish
Reply
1 0
Report
Elagabalus Mani
Elagabalus Mani May 08, 2024 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
red,red.....
Reply
1 0
Report
shakib hassan
shakib hassan May 08, 2024 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont agree Marco..Financial Markets have a Journey from A to B yes their will be cracks along the way..But it Always Finishes what its Started..Follow the higher timeframes you wont get lost..have a great day all..
Reply
0 0
Report
Marko Tomanič
Marko Tomanič May 07, 2024 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this index is so manipulated
Reply
0 0
Report
shakib hassan
shakib hassan May 07, 2024 11:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lovely..
Reply
0 0
Report
Vahid Modestas
Vahid Modestas May 07, 2024 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice..
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email