Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.43 | 2.43 | 2.43 | -0.27 | -10.00% | 59.91K | 09:30:00 | ||
Abctrans | 0.66 | 0.66 | 0.66 | +0.03 | +4.76% | 30.25K | 08:59:00 | ||
Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 30.12K | 09:30:00 | ||
Access Holdings | 17.15 | 17.40 | 17.15 | -0.05 | -0.29% | 46.12M | 09:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 165.47K | 09:16:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.01 | 1.04 | 0.99 | 0.00 | 0.00% | 30.71M | 09:30:00 | ||
Airtel Africa | 2,001.00 | 2,001.00 | 2,001.00 | -149.00 | -6.93% | 5.04K | 09:30:00 | ||
Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 31/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 2.05K | 05:57:00 | ||
Berger Paints | 14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 26.55K | 09:30:00 | ||
Betaglas | 55.00 | 55.00 | 55.00 | -4.40 | -7.41% | 0.62K | 09:14:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 31/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 5.09K | 09:03:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 19.20K | 08:59:00 | ||
Cadbury Nig | 15.80 | 15.80 | 15.80 | -0.20 | -1.25% | 508.75K | 09:13:00 | ||
Caverton Offshore Support | 1.430 | 1.430 | 1.430 | +0.070 | +5.15% | 113.30K | 09:19:00 | ||
Champion Brew | 3.05 | 3.05 | 3.05 | +0.05 | +1.67% | 143.20K | 09:15:00 | ||
Chams | 1.50 | 1.65 | 1.50 | 0.00 | 0.00% | 9.91M | 09:30:00 | ||
Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Chemical and Allied Products | 31.00 | 36.00 | 36.00 | +2.60 | +7.78% | 318.03K | 08:56:00 | ||
Cileasing | 2.98 | 2.98 | 2.98 | +0.01 | +0.34% | 204.27K | 09:30:00 | ||
Conoil | 101.00 | 101.00 | 101.00 | -4.00 | -3.81% | 12.68K | 09:30:00 | ||
Consolidated Hallmark | 1.42 | 1.42 | 1.42 | -0.02 | -1.39% | 28.52K | 08:15:00 | ||
Cornerst | 1.91 | 2.09 | 2.08 | +0.19 | +10.00% | 845.79K | 08:38:00 | ||
Coronation Insurance | 0.64 | 0.64 | 0.64 | -0.06 | -8.57% | 14.46K | 09:30:00 | ||
Custodian Allied | 10.20 | 10.25 | 9.50 | +0.75 | +7.89% | 2.12M | 09:18:00 | ||
Cutix | 3.500 | 3.500 | 3.500 | +0.150 | +4.48% | 250.17K | 09:19:00 | ||
CWG | 5.300 | 5.300 | 5.300 | -0.550 | -9.40% | 425.74K | 08:21:00 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 3.65K | 06:26:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.65K | 09:30:00 | ||
Dangote Sugar | 43.00 | 43.00 | 43.00 | -4.00 | -8.51% | 674.17K | 09:30:00 | ||
Deap Capital Management Trust | 0.44 | 0.44 | 0.43 | +0.04 | +10.00% | 388.01K | 08:49:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1.06M | 09:15:00 | ||
Eternaoil | 13.05 | 13.05 | 13.05 | +0.80 | +6.53% | 216.66K | 09:08:00 | ||
ETI | 20.10 | 21.30 | 21.30 | -1.20 | -5.63% | 383.55K | 09:30:00 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 441.76K | 09:19:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 21.80 | 22.35 | 22.35 | -1.10 | -4.69% | 5.91M | 09:30:00 | ||
Fcmb | 7.800 | 8.000 | 7.400 | -0.200 | -2.50% | 5.14M | 09:30:00 | ||
Fidelitybk | 10.150 | 10.150 | 9.400 | -0.050 | -0.49% | 13.28M | 09:30:00 | ||
Fidson | 14.150 | 14.150 | 14.150 | -0.750 | -5.03% | 259.80K | 09:17:00 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 656.02K | 09:13:00 | ||
FTN Cocoa Processors PLC | 1.17 | 1.17 | 1.17 | +0.07 | +6.36% | 2.82M | 09:16:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 213.67K | 08:59:00 | ||
Golden Guinea Brew Plc | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0.20K | 07:18:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39.95 | 40.00 | 39.00 | -0.05 | -0.12% | 47.63M | 09:30:00 | ||
Guinea Insurance PLC | 0.32 | 0.32 | 0.27 | +0.02 | +6.67% | 706.04K | 09:30:00 | ||
Guinness Nigeria | 49.85 | 49.85 | 49.85 | +0.30 | +0.61% | 5.70M | 09:30:00 | ||
Honeywell Flour Mills Plc | 3.050 | 3.050 | 3.050 | +0.050 | +1.67% | 129.18K | 09:30:00 | ||
Ikeja | 7.100 | 7.100 | 7.100 | -0.200 | -2.74% | 42.17K | 09:19:00 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 27.44K | 08:59:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.00K | 09:10:00 | ||
Initiates | 1.82 | 1.82 | 1.82 | +0.05 | +2.82% | 180.67K | 09:30:00 | ||
International Breweries | 3.94 | 3.94 | 3.94 | +0.29 | +7.95% | 217.65K | 09:03:00 | ||
International Energy Insurance | 1.68 | 1.85 | 1.55 | +0.06 | +3.55% | 11.81M | 09:00:00 | ||
Jaiz Bank | 2.20 | 2.10 | 2.06 | -0.22 | -9.65% | 6.64M | 09:15:00 | ||
Japaul Gold Ventures | 2.03 | 2.09 | 1.95 | -0.10 | -4.78% | 3.50M | 09:30:00 | ||
John Holt PLC | 1.96 | 1.96 | 1.96 | -0.21 | -9.68% | 29.40K | 09:03:00 | ||
Julius Berger | 76.35 | 76.35 | 76.35 | -8.65 | -10.18% | 271.20K | 09:30:00 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | -0.80 | -2.37% | 967.09K | 09:30:00 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 1.97 | +0.03 | +1.52% | 2.25M | 09:18:00 | ||
Learn Africa | 3.450 | 3.450 | 3.450 | +0.150 | +4.55% | 17.50K | 09:30:00 | ||
Linkassure | 0.77 | 0.77 | 0.77 | -0.08 | -9.41% | 74.09K | 09:05:00 | ||
Livestock | 1.74 | 1.77 | 1.76 | +0.12 | +7.27% | 821.42K | 08:23:00 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | -0.32 | -9.88% | 80.71K | 08:36:00 | ||
Mansard Ins | 5.400 | 5.450 | 5.380 | -0.050 | -0.92% | 1.45M | 09:18:00 | ||
Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 77.97K | 09:15:00 | ||
McNichols | 1.12 | 1.00 | 1.00 | -0.10 | -9.09% | 347.93K | 09:30:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.28 | 5.28 | 5.28 | -0.02 | -0.38% | 111.91K | 08:27:00 | ||
Morison Industries | 4.70 | 4.70 | 4.70 | +0.25 | +5.62% | 3.46K | 08:52:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 10.57K | 09:18:00 | ||
MTN Nigeria | 230.50 | 230.00 | 230.00 | +0.50 | +0.22% | 1.73M | 09:30:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 104.25K | 08:15:00 | ||
Mutual Benefits Assurance | 0.54 | 0.56 | 0.56 | +0.04 | +7.69% | 955.48K | 09:14:00 | ||
Nahco | 32.000 | 32.000 | 32.000 | -0.150 | -0.47% | 759.30K | 09:30:00 | ||
Nascon | 37.20 | 37.20 | 37.20 | -3.65 | -8.94% | 313.96K | 09:14:00 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.05K | 08:54:00 | ||
Neimeth | 1.60 | 1.61 | 1.61 | -0.03 | -1.83% | 372.73K | 09:17:00 | ||
Nem | 8.700 | 8.450 | 8.300 | +0.450 | +5.63% | 1.02M | 09:30:00 | ||
Nestle Nigeria | 910.00 | 910.00 | 910.00 | +5.00 | +0.55% | 6.24K | 09:30:00 | ||
Nigerian Breweries | 26.80 | 26.50 | 26.00 | -0.50 | -1.89% | 1.34M | 09:30:00 | ||
Nigerian Enamelware PLC | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.50 | 22.50 | 22.50 | -1.10 | -4.66% | 75.18K | 09:19:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 19.00K | 09:06:00 | ||
Notore Chemical Industries | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 0.10K | 08:45:00 | ||
Npfmcrfbk | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 2.39M | 09:30:00 | ||
Oando Plc | 12.95 | 12.95 | 12.95 | +1.15 | +9.75% | 12.04M | 09:19:00 | ||
Okomu Oil Palm | 249.60 | 249.60 | 249.60 | -6.10 | -2.39% | 13.11K | 09:30:00 | ||
Omatek Ventures | 0.68 | 0.61 | 0.61 | -0.03 | -4.69% | 645.55K | 07:33:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 07:10:00 | ||
Presco | 286.90 | 286.90 | 286.90 | +19.70 | +7.37% | 51.71K | 09:18:00 | ||
Prestige | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 497.54K | 07:52:00 | ||
PZ Cussons Nigeria | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 5.04M | 09:17:00 | ||
Redstarex | 3.37 | 3.38 | 3.38 | +0.01 | +0.30% | 214.90K | 09:06:00 | ||
Regal Insurance | 0.39 | 0.39 | 0.37 | +0.03 | +8.33% | 14.55M | 06:46:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Royalex | 0.61 | 0.60 | 0.60 | +0.01 | +1.67% | 1.33M | 09:00:00 | ||
Rtbriscoe | 0.52 | 0.52 | 0.52 | +0.04 | +8.33% | 188.74K | 09:30:00 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.20K | 07:18:00 | ||
Secure Electronic Tech | 0.49 | 0.49 | 0.49 | +0.03 | +6.52% | 5.02K | 08:58:00 | ||
Seplat Petroleum | 3,599.90 | 3,599.90 | 3,599.90 | +189.90 | +5.57% | 25.10K | 09:30:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 28/05 | ||
Skyway Aviation Handling Company | 22.10 | 22.10 | 22.10 | +1.70 | +8.33% | 0.24K | 05:01:00 | ||
Sovereign Trust Insurance Plc | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 2.11M | 09:30:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 33.15K | 09:30:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.150 | 4.100 | 4.050 | +0.060 | +1.49% | 1.66M | 09:19:00 | ||
Sunu Assurances | 1.24 | 1.31 | 1.31 | +0.02 | +1.55% | 164.78K | 08:28:00 | ||
Tantalizers | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 191.63K | 07:47:00 | ||
Thomaswy | 1.76 | 1.76 | 1.76 | -0.01 | -0.56% | 4.50K | 05:50:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 29.98K | 09:30:00 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 11.200 | 11.200 | 11.150 | -0.450 | -3.88% | 5.35M | 09:19:00 | ||
Transcorp Hotels | 89.90 | 89.90 | 89.90 | -4.89 | -5.16% | 34.07K | 09:30:00 | ||
Transexpr | 1.37 | 1.37 | 1.37 | +0.00 | +0.00% | 0 | 30/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 4.80K | 09:16:00 | ||
UAC Of Nigeria | 13.10 | 13.10 | 13.10 | -0.40 | -2.96% | 107.60K | 09:11:00 | ||
UBA | 21.90 | 22.20 | 21.90 | -0.30 | -1.35% | 7.57M | 09:30:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.50 | 15.50 | 15.50 | +0.45 | +2.99% | 151.81K | 09:17:00 | ||
Union Dicon Salt | 7.30 | 7.30 | 7.30 | -0.80 | -9.88% | 3.34K | 08:59:00 | ||
United Capital | 18.400 | 19.100 | 19.100 | +0.600 | +3.24% | 1.11M | 09:30:00 | ||
Unitybank | 1.42 | 1.53 | 1.38 | -0.15 | -9.80% | 6.27M | 09:30:00 | ||
Universal Insurance PLC | 0.36 | 0.36 | 0.33 | +0.01 | +2.86% | 6.00M | 09:02:00 | ||
University Pre | 2.500 | 2.500 | 2.500 | +0.100 | +4.17% | 330.99K | 09:10:00 | ||
UPDC | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 309.92K | 09:30:00 | ||
UPDC REIT | 4.40 | 4.00 | 4.00 | -0.20 | -4.76% | 372.58K | 09:19:00 | ||
Veritas Kapital | 0.64 | 0.64 | 0.59 | +0.05 | +8.47% | 57.95M | 09:30:00 | ||
Vitafoam Nig | 18.20 | 18.20 | 18.20 | +1.20 | +7.06% | 133.55K | 09:30:00 | ||
Wema Bank | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 1.74M | 09:30:00 | ||
Zenith Bank | 33.00 | 33.50 | 33.00 | 0.00 | 0.00% | 7.09M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review