Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38.84 | 39.18 | 36.78 | -0.01 | -0.01% | 4.02M | 11:01:11 | ||
Andritz AG | 55.300 | 55.300 | 54.400 | +1.050 | +1.94% | 53.39K | 11:35:22 | ||
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.050 | +0.17% | 507.22K | 17/05 | ||
Bank Polska Kasa Opieki | 161.80 | 162.70 | 159.80 | +0.10 | +0.06% | 669.26K | 11:04:36 | ||
BAWAG | 60.150 | 60.350 | 59.550 | 0.000 | 0.00% | 66.21K | 11:35:04 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 11:02:09 | ||
CEZ as | 920.00 | 920.00 | 910.00 | +6.00 | +0.66% | 89.77K | 10:17:06 | ||
Dino Polska | 410.20 | 412.00 | 406.60 | +3.90 | +0.96% | 107.54K | 11:01:17 | ||
Erste Group Bank AG | 47.570 | 47.750 | 47.170 | +0.050 | +0.11% | 98.03K | 11:35:20 | ||
EVN AG | 29.000 | 29.150 | 28.950 | -0.100 | -0.34% | 43.20K | 11:35:02 | ||
Gedeon Richter | 9,285.0 | 9,485.0 | 9,200.0 | -155.0 | -1.64% | 304.76K | 17/05 | ||
KGHM Polska Miedz | 170.00 | 171.55 | 167.40 | +5.65 | +3.44% | 982.28K | 11:04:14 | ||
Komercni Banka | 784.50 | 789.50 | 778.50 | 0.00 | 0.00% | 135.44K | 10:15:26 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 2.16K | 08:46:22 | ||
LPP SA | 17,450 | 17,850 | 17,410 | -270 | -1.52% | 3.00K | 11:04:55 | ||
mBank | 643.40 | 655.00 | 640.60 | -5.80 | -0.89% | 25.47K | 11:00:51 | ||
MOL | 3,026.0 | 3,052.0 | 3,026.0 | -4.0 | -0.13% | 625.64K | 17/05 | ||
OMV AG | 47.520 | 48.080 | 47.400 | +0.020 | +0.04% | 376.11K | 11:35:20 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | -0.0200 | -2.86% | 16.54M | 16/05 | ||
ORLEN SA | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 11:03:33 | ||
OTP Bank | 18,005.0 | 18,200.0 | 17,840.0 | -280.0 | -1.53% | 434.46K | 17/05 | ||
PGE SA | 7.74 | 7.84 | 7.42 | +0.27 | +3.67% | 4.86M | 11:01:11 | ||
PKO Bank Polski | 57.20 | 57.64 | 56.94 | +0.14 | +0.25% | 3.01M | 11:02:59 | ||
PZU SA | 55.24 | 55.94 | 54.72 | -0.10 | -0.18% | 1.94M | 11:01:11 | ||
Raiffeisen Bank | 17.420 | 17.590 | 17.320 | -0.170 | -0.97% | 122.13K | 11:35:06 | ||
Santander Bank Polska | 504.40 | 509.60 | 501.60 | -1.60 | -0.32% | 45.50K | 11:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | -0.60 | -0.44% | 42.82K | 16/05 | ||
Verbund AG Kat. A | 73.200 | 73.650 | 72.300 | +0.850 | +1.17% | 44.60K | 11:35:19 | ||
Voestalpine | 26.600 | 26.700 | 26.300 | +0.460 | +1.76% | 103.76K | 11:35:24 | ||
Wienerberger AG | 35.420 | 35.720 | 35.120 | +0.020 | +0.06% | 137.07K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review