Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | 19/05 | ||
A2 Milk | 7.22 | 7.39 | 7.14 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Accordant | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 00:35:45 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Allied Farmers | 0.7300 | 0.7500 | 0.7300 | 0.0000 | 0.00% | 0 | 00:16:19 | ||
Aofrio | 0.0680 | 0.0680 | 0.0660 | +0.0000 | +0.00% | 0 | 01:00:15 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | +0.0000 | +0.00% | 0 | 19/05 | ||
Argosy Property | 1.070 | 1.100 | 1.070 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Arvida | 0.960 | 0.990 | 0.960 | 0.000 | 0.00% | 0 | 01:15:37 | ||
Asset Plus | 0.2050 | 0.2100 | 0.2050 | 0.0000 | 0.00% | 0 | 00:35:47 | ||
Auckland Airport | 7.47 | 7.60 | 7.47 | 0.00 | 0.00% | 0 | 01:03:17 | ||
Being AI | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 00:14:49 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 0 | 19/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | +0.0000 | +0.00% | 0 | 19/05 | ||
Briscoe Group | 4.35 | 4.35 | 4.31 | +0.00 | +0.00% | 0 | 00:43:21 | ||
Burger Fuel Worldwide | 0.3150 | 0.3150 | 0.3150 | 0.0000 | 0.00% | 0 | 19/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | 0.0000 | 0.00% | 0 | 17:59:47 | ||
Channel Infra NZ | 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Chorus | 7.26 | 7.28 | 7.20 | +0.00 | +0.00% | 0 | 01:02:10 | ||
Colonial Motor | 8.20 | 8.20 | 8.01 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Comvita | 1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 0 | 19/05 | ||
Contact Energy Ltd | 8.83 | 8.84 | 8.76 | 0.00 | 0.00% | 0 | 01:02:54 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 19/05 | ||
Delegat | 5.35 | 5.37 | 5.35 | 0.00 | 0.00% | 0 | 19/05 | ||
EBOS | 35.17 | 35.17 | 34.74 | 0.00 | 0.00% | 0 | 01:01:34 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 16/05 | ||
EROAD | 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Fisher&Paykel Healthcare | 28.85 | 29.43 | 28.69 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Fletcher Building | 2.99 | 3.01 | 2.91 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Foley Wines | 0.750 | 0.750 | 0.740 | +0.000 | +0.00% | 0 | 19/05 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.60 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Freightways | 8.05 | 8.05 | 7.94 | +0.00 | +0.00% | 0 | 01:01:16 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 19/05 | ||
Genesis Energy Ltd | 2.27 | 2.29 | 2.22 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2650 | +0.0000 | +0.00% | 0 | 00:32:16 | ||
Gentrack Group Ltd | 9.440 | 9.600 | 8.260 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.190 | 2.220 | 2.180 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Green Cross Health | 1.020 | 1.020 | 1.000 | +0.000 | +0.00% | 0 | 00:29:23 | ||
Hallenstein Glasson | 5.40 | 5.51 | 5.40 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Heartland Group | 1.000 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Ikegps Group | 0.4550 | 0.4550 | 0.4500 | +0.0000 | +0.00% | 0 | 01:00:15 | ||
Infratil | 11.25 | 11.25 | 10.90 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Investore Property | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Just Life Group | 0.1910 | 0.1910 | 0.1900 | +0.0000 | +0.00% | 0 | 00:01:48 | ||
Kiwi Property | 0.835 | 0.845 | 0.830 | 0.000 | 0.00% | 0 | 01:00:39 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Mainfreight | 66.90 | 68.56 | 66.90 | 0.00 | 0.00% | 0 | 01:12:33 | ||
Manawa Energy | 4.44 | 4.46 | 4.36 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Marlborough Wine Estates Group | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 19/05 | ||
Marsden Maritime | 3.67 | 3.67 | 3.65 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Me Today Ltd | 0.1210 | 0.1220 | 0.1210 | 0.0000 | 0.00% | 0 | 19/05 | ||
Mercury NZ | 6.42 | 6.44 | 6.36 | 0.00 | 0.00% | 0 | 01:06:08 | ||
Meridian Energy Ltd | 6.20 | 6.20 | 6.05 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | 0.00 | 0.00% | 0 | 16/05 | ||
Millennium & Copthorne | 1.830 | 1.900 | 1.830 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Move Logistics Group | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 00:43:21 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.31 | +0.00 | +0.00% | 0 | 01:00:15 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 0 | 19/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 0 | 01:00:15 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4100 | 0.0000 | 0.00% | 0 | 19/05 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 | 19/05 | ||
NZ Windfarms | 0.1190 | 0.1200 | 0.1130 | +0.0000 | +0.00% | 0 | 01:00:15 | ||
NZME | 0.8300 | 0.8300 | 0.8200 | +0.0000 | +0.00% | 0 | 00:37:32 | ||
NZX | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Oceania Healthcare | 0.580 | 0.580 | 0.570 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Pacific Edge | 0.1020 | 0.1020 | 0.1000 | +0.0000 | +0.00% | 0 | 01:00:15 | ||
PaySauce | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0 | 19/05 | ||
PGG Wrightson | 1.650 | 1.650 | 1.610 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Port Tauranga | 4.85 | 4.85 | 4.80 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 06/05 | ||
Property Industry | 2.140 | 2.160 | 2.120 | +0.000 | +0.00% | 0 | 01:10:12 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 00:42:40 | ||
Rakon | 0.8800 | 0.8800 | 0.8800 | 0.0000 | 0.00% | 0 | 01:00:15 | ||
Restaurant Brands NZ | 3.38 | 3.38 | 3.14 | +0.00 | +0.00% | 0 | 01:00:15 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0 | 17:59:47 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 19/05 | ||
Ryman Healthcare | 4.00 | 4.04 | 3.97 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Sanford | 3.95 | 3.97 | 3.95 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 0 | 00:01:29 | ||
Scales | 3.37 | 3.39 | 3.30 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Scott Tech | 2.350 | 2.370 | 2.310 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 19/05 | ||
Serko | 3.39 | 3.41 | 3.37 | 0.00 | 0.00% | 0 | 01:02:19 | ||
Skellerup | 3.870 | 3.950 | 3.870 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Sky Network Television | 2.6300 | 2.6300 | 2.5800 | +0.0000 | +0.00% | 0 | 01:00:15 | ||
Skycity Entertainment | 1.73 | 1.74 | 1.65 | +0.00 | +0.00% | 0 | 01:04:18 | ||
SmartPay | 1.2650 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 0 | 01:00:15 | ||
Solution Dynamics | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 19/05 | ||
South Port | 5.54 | 5.54 | 5.54 | +0.00 | +0.00% | 0 | 17:59:47 | ||
Spark New Zealand | 4.23 | 4.26 | 4.18 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Stride Property | 1.290 | 1.290 | 1.170 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Summerset Group | 9.90 | 9.99 | 9.85 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Synlait Milk | 0.47 | 0.48 | 0.46 | +0.00 | +0.00% | 0 | 01:00:15 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 19:33:02 | ||
Third Age Health Services | 1.39 | 1.46 | 1.39 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Tourism Holdings | 1.85 | 1.87 | 1.83 | 0.00 | 0.00% | 0 | 01:00:15 | ||
Tower | 0.8000 | 0.8000 | 0.7750 | +0.0000 | +0.00% | 0 | 00:44:08 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 0 | 19/05 | ||
Turners Automotive | 4.100 | 4.170 | 4.080 | +0.000 | +0.00% | 0 | 01:00:15 | ||
Vector Ltd | 3.66 | 3.66 | 3.62 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Vista | 1.82 | 1.83 | 1.74 | +0.00 | +0.00% | 0 | 01:00:15 | ||
Vital Healthcare | 1.950 | 1.980 | 1.930 | 0.000 | 0.00% | 0 | 01:00:15 | ||
Vital Ltd | 0.2300 | 0.2300 | 0.2200 | 0.0000 | 0.00% | 0 | 18:07:07 | ||
Warehouse Group | 1.230 | 1.250 | 1.210 | +0.000 | +0.00% | 0 | 01:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review