Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 127.71K | 09:40:21 | ||
Aktia Bank | 9.520 | 9.590 | 9.500 | -0.020 | -0.21% | 21.09K | 09:39:10 | ||
Alandsbanken Abp A | 34.10 | 35.30 | 34.00 | -0.90 | -2.57% | 552.00 | 10:07:11 | ||
Alandsbanken Abp B | 33.900 | 34.400 | 33.900 | -0.300 | -0.88% | 284.00 | 09:38:31 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 16.39K | 09:49:32 | ||
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.31K | 09:49:17 | ||
Anora Group | 4.58 | 4.64 | 4.58 | -0.01 | -0.22% | 18.15K | 10:05:02 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 10:04:02 | ||
Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 4.24K | 09:49:28 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 09:34:09 | ||
Atria Oyj A | 9.720 | 9.740 | 9.540 | +0.100 | +1.04% | 7.22K | 08:52:30 | ||
Biohit Oyj B | 1.990 | 2.010 | 1.975 | -0.020 | -1.00% | 8.30K | 09:40:41 | ||
Bittium | 6.960 | 7.000 | 6.700 | +0.400 | +6.10% | 87.36K | 10:07:37 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.07K | 07:41:05 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 77.51K | 10:02:55 | ||
Cargotec Oyj | 80.35 | 80.70 | 79.30 | +1.05 | +1.32% | 23.47K | 10:09:08 | ||
Citycon | 4.394 | 4.408 | 4.244 | +0.152 | +3.58% | 302.83K | 10:05:26 | ||
Componenta Oyj | 2.320 | 2.350 | 2.300 | -0.030 | -1.28% | 2.22K | 08:07:47 | ||
Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 7.04K | 10:08:02 | ||
Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.40K | 10:05:26 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 205.90K | 09:58:35 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 50.45K | 10:06:59 | ||
Eezy | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.19K | 08:08:37 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 05:22:26 | ||
Elisa Oyj | 42.30 | 42.66 | 42.30 | -0.20 | -0.47% | 43.41K | 10:09:03 | ||
Endomines AB | 6.96 | 7.14 | 6.88 | +0.16 | +2.35% | 5.67K | 10:03:12 | ||
Enento Plc | 17.700 | 17.820 | 17.520 | +0.240 | +1.37% | 2.90K | 09:40:16 | ||
Enersense | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 13.03K | 09:44:40 | ||
eQ Oyj | 15.050 | 15.150 | 15.050 | 0.000 | 0.00% | 2.16K | 09:56:21 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 20.00 | 10:08:24 | ||
Evli Pankki Oyj | 19.800 | 20.000 | 19.300 | -0.200 | -1.00% | 4.13K | 08:51:58 | ||
Exel Composites | 0.415 | 0.454 | 0.400 | +0.031 | +7.96% | 269.14K | 10:08:12 | ||
Finnair Oyj | 2.8925 | 2.9400 | 2.8865 | -0.0370 | -1.26% | 224.63K | 10:08:35 | ||
Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 3.87K | 09:50:10 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.20% | 1.02M | 10:09:02 | ||
FSecure Oyj | 1.99 | 1.99 | 1.97 | +0.01 | +0.30% | 66.66K | 10:07:14 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 09:14:11 | ||
Gofore | 24.3000 | 24.4500 | 24.1000 | +0.2000 | +0.83% | 2.23K | 10:04:25 | ||
Harvia Oyj | 44.75 | 45.10 | 43.85 | +0.75 | +1.70% | 34.90K | 10:07:08 | ||
HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 11.04K | 09:49:23 | ||
Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 515.00 | 08:30:35 | ||
Huhtamaki Oyj | 37.80 | 37.94 | 37.26 | +0.46 | +1.23% | 51.91K | 10:04:33 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.170 | 3.140 | -0.010 | -0.32% | 1.93K | 09:36:56 | ||
Incap Oyj | 11.7300 | 11.8000 | 11.5400 | +0.1300 | +1.12% | 12.50K | 09:35:07 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.265 | +0.030 | +2.37% | 12.51K | 07:52:15 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 09:28:16 | ||
Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 209.57K | 10:05:18 | ||
Kemira Oyj | 22.58 | 22.58 | 22.32 | +0.10 | +0.44% | 46.16K | 10:07:15 | ||
Keskisuomalainen A | 8.500 | 8.520 | 8.460 | 0.000 | 0.00% | 1.01K | 09:39:47 | ||
Kesko | 17.42 | 17.62 | 17.42 | -0.10 | -0.57% | 15.77K | 09:52:37 | ||
Kesko | 17.10 | 17.27 | 17.08 | +0.01 | +0.03% | 161.65K | 10:09:10 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.26K | 07:13:03 | ||
KH Group | 0.524 | 0.540 | 0.522 | -0.016 | -2.96% | 92.42K | 10:07:36 | ||
Kojamo | 10.42 | 10.51 | 10.38 | +0.04 | +0.39% | 46.28K | 10:02:04 | ||
KONE Oyj | 49.61 | 50.58 | 49.52 | -0.77 | -1.53% | 227.38K | 10:09:26 | ||
Konecranes | 53.95 | 54.15 | 53.35 | +0.05 | +0.09% | 47.82K | 10:04:10 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 09:49:36 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.14K | 08:58:31 | ||
Lamor | 2.06 | 2.14 | 2.06 | -0.04 | -1.90% | 6.71K | 09:19:33 | ||
Lassila&Tikanoja | 8.90 | 8.97 | 8.89 | +0.01 | +0.11% | 15.97K | 10:05:15 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.29 | 3.37 | 3.28 | +0.02 | +0.46% | 450.37K | 10:08:22 | ||
Mandatum Oyj | 4.15 | 4.17 | 4.11 | +0.05 | +1.17% | 1.10M | 10:08:36 | ||
Marimekko Oyj | 14.08 | 14.12 | 13.64 | +0.44 | +3.23% | 16.80K | 10:05:09 | ||
Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 04:22:42 | ||
Metsa Board Oyj A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 7.65K | 09:05:17 | ||
Metsa Board Oyj B | 7.835 | 7.960 | 7.590 | +0.460 | +6.24% | 1.29M | 10:09:15 | ||
Metso Oyj | 11.845 | 11.900 | 11.345 | +0.495 | +4.36% | 646.52K | 10:08:55 | ||
Musti | 24.80 | 24.80 | 24.20 | +0.80 | +3.33% | 5.40K | 08:03:49 | ||
Neste Oil Oyj | 19.55 | 19.61 | 18.92 | +0.64 | +3.36% | 880.48K | 10:09:26 | ||
NoHo Partners | 8.360 | 8.360 | 8.240 | +0.120 | +1.46% | 8.47K | 09:47:07 | ||
Nokia Oyj | 3.562 | 3.604 | 3.542 | -0.034 | -0.93% | 2.89M | 10:09:15 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.23 | -2.59% | 368.93K | 10:08:58 | ||
Nordea Bank | 11.460 | 11.500 | 11.435 | +0.005 | +0.04% | 1.05M | 10:09:24 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 27.28K | 10:05:36 | ||
Olvi Oyj A | 30.60 | 30.80 | 30.45 | -0.05 | -0.16% | 6.58K | 10:06:33 | ||
Oma Saastopankki | 16.36 | 16.48 | 16.26 | +0.12 | +0.74% | 17.06K | 10:03:03 | ||
Optomed | 6.15 | 6.20 | 5.65 | +0.54 | +9.63% | 127.39K | 10:09:26 | ||
Oriola-KD Oyj A | 1.045 | 1.055 | 1.035 | +0.010 | +0.97% | 10.87K | 09:48:11 | ||
Oriola-KD Oyj B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 107.61K | 10:04:29 | ||
Orion Oyj A | 37.90 | 38.25 | 37.90 | -0.10 | -0.26% | 11.99K | 09:58:54 | ||
Orion Oyj B | 37.69 | 38.20 | 37.58 | 0.00 | 0.00% | 44.53K | 10:07:30 | ||
Orthex Oyj | 6.78 | 6.78 | 6.64 | +0.08 | +1.19% | 3.28K | 09:54:56 | ||
Outokumpu Oyj | 3.8470 | 3.8930 | 3.8070 | +0.0380 | +1.00% | 1.31M | 10:07:17 | ||
Ovaro Kiinteistosijoitus | 4.15 | 4.19 | 4.09 | +0.01 | +0.24% | 10.41K | 09:24:59 | ||
Panostaja Oyj | 0.384 | 0.390 | 0.381 | -0.006 | -1.54% | 597.00 | 09:21:53 | ||
Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 4.83K | 09:51:49 | ||
Ponsse Oyj 1 | 23.500 | 23.800 | 22.900 | +0.300 | +1.29% | 3.39K | 10:08:06 | ||
PunaMusta Media | 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 0.70K | 08:03:58 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.43K | 08:44:39 | ||
Puuilo Oyj | 10.59 | 10.65 | 10.41 | +0.01 | +0.09% | 58.67K | 10:03:10 | ||
QPR Software Oyj | 0.554 | 0.568 | 0.544 | -0.004 | -0.72% | 8.27K | 10:03:17 | ||
Qt | 85.0000 | 85.3000 | 84.1000 | +0.5000 | +0.59% | 13.04K | 10:09:22 | ||
Raisio Vaihto-osake | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 90.18K | 10:00:41 | ||
Rapala VMC Oyj | 2.870 | 2.990 | 2.850 | -0.030 | -1.03% | 3.15K | 09:45:25 | ||
Raute | 11.100 | 11.300 | 11.000 | -0.200 | -1.77% | 3.51K | 09:45:43 | ||
Reka Industrial Oyj | 5.060 | 5.160 | 5.040 | -0.180 | -3.44% | 10.00K | 10:08:22 | ||
Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.67K | 09:07:42 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 29.53K | 10:07:36 | ||
Revenio Group | 30.12 | 30.24 | 29.08 | +1.04 | +3.58% | 21.47K | 10:05:37 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | -0.01 | -0.28% | 6.44K | 10:05:42 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 06:09:58 | ||
Sampo Oyj A | 40.34 | 40.59 | 40.31 | -0.19 | -0.47% | 153.22K | 10:08:58 | ||
Sanoma Oyj | 6.940 | 6.950 | 6.660 | +0.340 | +5.15% | 47.77K | 10:09:11 | ||
Scanfil | 7.880 | 7.950 | 7.880 | -0.020 | -0.25% | 12.14K | 09:53:41 | ||
Siili Solutions Oyj | 8.10 | 8.24 | 8.08 | -0.16 | -1.94% | 3.33K | 10:06:34 | ||
Sitowise Group Oyj | 2.84 | 2.89 | 2.84 | -0.06 | -2.07% | 4.79K | 10:01:18 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.13K | 09:36:47 | ||
Sotkamo Silver AB | 0.1770 | 0.1796 | 0.1750 | +0.0080 | +4.73% | 3.91M | 10:08:13 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 18.73K | 09:41:52 | ||
SSAB A | 5.410 | 5.458 | 5.400 | -0.042 | -0.77% | 21.66K | 09:52:10 | ||
SSAB B | 5.392 | 5.446 | 5.356 | -0.042 | -0.77% | 236.75K | 10:07:49 | ||
SSH Oyj | 1.325 | 1.330 | 1.300 | +0.005 | +0.38% | 7.44K | 09:30:59 | ||
Stora Enso Oyj A | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 2.05K | 09:31:57 | ||
Stora Enso Oyj R | 13.835 | 13.885 | 13.715 | +0.080 | +0.58% | 489.45K | 10:08:40 | ||
Suominen Oyj | 2.6200 | 2.6800 | 2.6200 | -0.0600 | -2.24% | 1.65K | 06:36:42 | ||
Taaleri | 8.44 | 8.52 | 8.39 | -0.01 | -0.12% | 13.19K | 10:03:27 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 12.31K | 09:48:58 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 10:05:27 | ||
Tecnotree Oyj | 5.2640 | 5.3730 | 5.1200 | +0.1340 | +2.61% | 12.51K | 09:48:23 | ||
Teleste Oyj | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 09:59:34 | ||
Telia Company | 2.305 | 2.328 | 2.305 | -0.016 | -0.69% | 238.39K | 10:09:21 | ||
Terveystalo | 8.9300 | 8.9300 | 8.8200 | +0.0900 | +1.02% | 14.26K | 09:32:22 | ||
TietoEVRY | 19.73 | 19.79 | 19.60 | +0.14 | +0.71% | 51.25K | 10:07:23 | ||
Tokmanni | 13.6500 | 13.7600 | 13.3800 | +0.0200 | +0.15% | 145.77K | 10:08:50 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 0.66K | 09:51:30 | ||
Tulikivi Oyj A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 12.01K | 10:06:48 | ||
United Bankers Oyj | 17.00 | 17.25 | 17.00 | +0.05 | +0.29% | 198.00 | 08:07:12 | ||
UPM-Kymmene | 35.04 | 35.47 | 34.96 | -0.06 | -0.17% | 233.24K | 10:07:41 | ||
Vaisala Oyj A | 41.40 | 41.50 | 39.00 | +2.30 | +5.88% | 26.31K | 09:51:03 | ||
Valmet | 26.21 | 26.40 | 25.40 | +0.83 | +3.27% | 232.34K | 10:07:14 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 7.30K | 09:57:02 | ||
Viking Line Abp | 22.00 | 22.50 | 22.00 | -0.50 | -2.22% | 0.48K | 09:52:28 | ||
Wartsila | 18.88 | 18.96 | 18.82 | +0.05 | +0.24% | 129.93K | 10:07:18 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.001 | -0.23% | 28.58K | 09:38:29 | ||
WithSecure Oyj | 1.042 | 1.052 | 1.040 | -0.010 | -0.95% | 43.06K | 09:32:09 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 09:43:56 | ||
YIT | 2.15 | 2.20 | 2.14 | +0.01 | +0.37% | 131.13K | 10:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review