Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.450 | 9.530 | 9.440 | 0.000 | 0.00% | 26.58K | 08:41:42 | ||
Alandsbanken Abp A | 34.20 | 34.50 | 33.80 | -0.60 | -1.72% | 80.00 | 08:29:56 | ||
Alandsbanken Abp B | 34.000 | 34.000 | 33.500 | +0.200 | +0.59% | 0.72K | 08:38:54 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | -2.03% | 6.14K | 08:43:19 | ||
Alma Media | 10.550 | 10.550 | 10.400 | -0.050 | -0.47% | 2.33K | 08:42:03 | ||
Anora Group | 4.61 | 4.67 | 4.60 | -0.05 | -0.97% | 41.02K | 08:56:04 | ||
Aspo Oyj | 6.000 | 6.000 | 5.940 | 0.000 | 0.00% | 4.34K | 08:36:09 | ||
Atria Oyj A | 9.700 | 9.800 | 9.680 | 0.000 | 0.00% | 2.46K | 08:39:07 | ||
Bittium | 6.980 | 7.060 | 6.960 | -0.060 | -0.85% | 21.51K | 08:55:31 | ||
CapMan B | 1.968 | 1.980 | 1.922 | +0.058 | +3.04% | 151.37K | 08:55:44 | ||
Digia | 5.680 | 5.680 | 5.460 | +0.220 | +4.03% | 2.33K | 07:21:09 | ||
Enento Plc | 18.000 | 18.440 | 17.700 | -0.120 | -0.66% | 8.15K | 08:52:15 | ||
eQ Oyj | 14.350 | 14.700 | 14.250 | +0.050 | +0.35% | 2.26K | 08:25:50 | ||
Etteplan | 13.350 | 13.400 | 13.150 | 0.000 | 0.00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19.550 | 19.700 | 19.550 | -0.150 | -0.76% | 0.16K | 08:05:47 | ||
Finnair Oyj | 2.8985 | 2.9120 | 2.8135 | +0.0660 | +2.33% | 291.77K | 08:54:58 | ||
FSecure Oyj | 2.17 | 2.25 | 2.15 | -0.08 | -3.56% | 37.51K | 08:51:08 | ||
Gofore | 25.8500 | 26.3000 | 25.6500 | -0.3500 | -1.34% | 1.51K | 08:31:04 | ||
Harvia Oyj | 39.55 | 42.05 | 38.85 | -2.10 | -5.04% | 50.94K | 08:56:03 | ||
Incap Oyj | 11.7900 | 12.0000 | 11.7700 | -0.1000 | -0.84% | 8.30K | 08:25:48 | ||
Kamux Suomi | 6.110 | 6.200 | 6.060 | +0.010 | +0.16% | 23.02K | 08:54:40 | ||
Lassila&Tikanoja | 8.97 | 9.03 | 8.93 | -0.01 | -0.11% | 16.04K | 08:55:59 | ||
Lindex Oyj | 3.40 | 3.48 | 3.40 | +0.01 | +0.29% | 68.00K | 08:55:25 | ||
Marimekko Oyj | 15.60 | 15.98 | 15.34 | -0.42 | -2.62% | 20.68K | 08:56:51 | ||
Musti | 25.25 | 25.35 | 24.60 | +0.65 | +2.64% | 3.98K | 07:59:21 | ||
NoHo Partners | 8.780 | 8.800 | 8.580 | -0.020 | -0.23% | 8.83K | 08:45:38 | ||
Olvi Oyj A | 32.30 | 32.50 | 32.10 | +0.35 | +1.10% | 8.27K | 08:56:15 | ||
Oma Saastopankki | 15.70 | 16.00 | 15.62 | -0.20 | -1.26% | 18.36K | 08:50:14 | ||
Oriola-KD Oyj A | 1.060 | 1.085 | 1.060 | +0.020 | +1.92% | 1.03K | 05:34:27 | ||
Oriola-KD Oyj B | 0.950 | 0.965 | 0.949 | -0.004 | -0.42% | 59.47K | 08:51:26 | ||
Pihlajalinna Oy | 9.40 | 9.48 | 9.36 | +0.10 | +1.08% | 2.29K | 08:42:49 | ||
Ponsse Oyj 1 | 24.300 | 24.700 | 24.300 | -0.100 | -0.41% | 1.47K | 08:52:29 | ||
Puuilo Oyj | 10.37 | 10.67 | 10.37 | -0.20 | -1.89% | 175.89K | 08:53:03 | ||
Raisio Vaihto-osake | 1.984 | 1.990 | 1.950 | +0.038 | +1.95% | 172.44K | 08:56:07 | ||
Rapala VMC Oyj | 2.800 | 2.950 | 2.780 | -0.190 | -6.35% | 0.30K | 08:05:05 | ||
Relais | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 2.80K | 07:58:09 | ||
Remedy Entertainment | 19.800 | 20.500 | 19.560 | -0.550 | -2.70% | 12.72K | 08:56:56 | ||
Scanfil | 7.910 | 7.910 | 7.740 | +0.150 | +1.93% | 10.34K | 08:31:13 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.02 | +0.69% | 20.86K | 08:18:20 | ||
Suominen Oyj | 2.7000 | 2.7400 | 2.7000 | -0.0300 | -1.10% | 1.65K | 04:05:34 | ||
Taaleri | 8.47 | 8.57 | 8.46 | -0.11 | -1.28% | 6.92K | 08:47:51 | ||
Talenom Oyj | 5.05 | 5.14 | 4.95 | +0.05 | +1.00% | 22.87K | 08:25:45 | ||
Tallink | 0.772 | 0.774 | 0.766 | -0.006 | -0.77% | 58.32K | 08:41:40 | ||
Tecnotree Oyj | 5.2650 | 5.2650 | 5.1310 | 0.0000 | 0.00% | 2.90K | 08:56:55 | ||
Terveystalo | 8.8600 | 8.8900 | 8.8400 | -0.0300 | -0.34% | 6.86K | 08:41:44 | ||
Tokmanni | 13.6300 | 13.8500 | 13.6100 | +0.0100 | +0.07% | 32.14K | 08:56:10 | ||
Viking Line Abp | 23.20 | 23.30 | 22.30 | -0.10 | -0.43% | 4.79K | 08:55:27 | ||
WithSecure Oyj | 1.106 | 1.110 | 1.096 | +0.006 | +0.55% | 25.16K | 08:42:19 | ||
YIT | 2.40 | 2.47 | 2.37 | 0.00 | 0.08% | 273.21K | 08:56:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review