Breaking News

OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,644.49 +20.39 +1.26%

11:30:23 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 131

Volume: 1
Open: 1,626.06
Day's Range: 1,626.06 - 1,644.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Mid Cap Components

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	55.80	56.70	55.00	+0.50	+0.90%	52.53K	11:24:54
Africa Oil Corp	19.50	19.50	18.65	+0.90	+4.84%	469.11K	11:24:37
Alimak Hek Group AB	113.60	113.60	112.00	+1.20	+1.07%	12.97K	11:24:50
Alligo AB	140.40	141.40	136.00	+4.20	+3.08%	10.48K	11:29:48
Ambea	66.50	67.00	65.20	+1.00	+1.53%	117.13K	11:24:30
AQ AB	143.66	146.30	138.50	+1.86	+1.31%	46.57K	11:24:50
Arctic Paper SA	59.90	60.05	59.05	+0.25	+0.42%	13.53K	11:18:59
Arise Windpower	46.70	47.00	45.60	-0.30	-0.64%	74.73K	11:29:56
Attendo International publ AB	43.20	43.65	42.95	-0.05	-0.12%	71.39K	11:29:57
Bactiguard Holding AB	69.40	72.40	69.40	-1.60	-2.25%	3.68K	10:58:46
Beijer Alma	210.5	210.5	208.0	+2.5	+1.20%	9.01K	11:16:41
Bergman Beving AB	278.00	280.50	268.50	+10.00	+3.73%	28.10K	11:29:53
BHG Group AB	18.09	18.75	18.00	-0.33	-1.79%	240.34K	11:23:09
BICO Group	45.88	46.40	44.00	+2.00	+4.56%	170.97K	11:29:46
BioGaia B	132.8	132.9	130.3	+1.9	+1.45%	20.65K	11:29:55
BioInvent International	29.400	30.200	28.950	-0.550	-1.84%	70.68K	11:23:09
Bonava A	9.94	10.05	9.78	+0.16	+1.64%	2.29K	09:00:03
Bonava B	10.02	10.20	9.89	+0.09	+0.91%	339.09K	11:29:47
Bonesupport	244.40	249.00	241.60	+1.80	+0.74%	86.92K	11:29:37
Boozt	137.60	139.20	133.80	+3.40	+2.53%	27.31K	11:29:54
Brinova Fastigheter	21.40	21.60	21.40	-0.10	-0.47%	90.73K	10:03:33
BTS Group B	336.00	338.00	331.00	-2.00	-0.59%	3.78K	11:29:49
Bufab Holding AB	379.80	379.80	372.80	+5.80	+1.55%	21.46K	11:29:30
Byggmax Group	38.74	39.50	38.64	-0.04	-0.10%	96.23K	11:29:49
Calliditas Therapeutics	117.60	119.10	116.70	+0.40	+0.34%	98.68K	11:29:49
Catella AB A	29.40	29.40	29.40	0.00	0.00%	0.01K	07:00:02
Catella AB B	30.60	30.60	30.15	+0.25	+0.82%	78.40K	11:29:50
Catena Media	6.73	6.96	6.60	+0.09	+1.36%	179.62K	11:10:54
Cavotec SA	17.00	17.35	16.70	-0.30	-1.73%	28.68K	11:29:38
CellaVision AB	243.50	245.00	233.50	+8.50	+3.62%	11.35K	11:29:37
Cint Group AB	16.40	17.13	15.15	+2.24	+15.82%	3.68M	11:24:40
Clas Ohlson B	150.60	152.50	149.50	+0.20	+0.13%	64.00K	11:29:46
Cloetta B	18.69	18.86	18.61	-0.17	-0.90%	453.62K	11:24:16
CoinShares International	63.90	66.70	62.70	-2.70	-4.05%	85.28K	11:29:38
Concentric AB	212.50	217.00	211.00	+0.50	+0.24%	6.61K	11:16:53
COOR Service Management AB	49.24	49.90	48.90	+0.02	+0.04%	58.17K	11:23:16
Copperstone Resources AB	23.950	24.300	22.900	+0.750	+3.23%	138.58K	11:23:56
Ctek AB	20.55	20.70	20.20	-0.05	-0.24%	18.99K	11:29:51
CTT Systems AB	325.00	325.00	317.00	+8.00	+2.52%	6.64K	11:24:22
Duni AB	113.20	115.00	112.40	-0.20	-0.18%	50.33K	11:29:49
Dustin Group AB	13.05	13.12	12.63	+0.43	+3.41%	705.46K	11:29:48
Eastnine	41.74	42.26	41.70	-0.50	-1.17%	23.99K	11:24:32
Elanders B	105.40	106.20	104.80	-0.20	-0.19%	5.24K	11:29:56
Enea	71.70	72.60	69.70	+2.00	+2.87%	23.21K	11:23:53
Engcon AB	87.90	88.10	86.70	+0.90	+1.03%	19.16K	11:29:51
Eolus Vind publ AB	76.00	76.30	73.80	+0.60	+0.80%	35.61K	11:29:32
Ependion AB	122.20	122.20	117.40	+4.20	+3.56%	10.14K	11:29:46
eWork Group	141.00	141.20	138.20	+1.20	+0.86%	11.28K	11:29:47
Fagerhult	70.0	70.2	69.0	+0.4	+0.57%	31.50K	11:29:59
Fasadgruppen Group AB	66.70	67.80	66.30	+0.10	+0.15%	31.95K	11:29:55
Fastighets Trianon	19.70	19.85	19.00	+0.40	+2.07%	154.10K	11:29:49
Fastighetsbolaget Emilshus AB	33.40	33.40	32.00	+1.20	+3.73%	65.36K	11:29:46
FM Mattsson Mora	53.4000	54.8000	52.4000	-1.6000	-2.91%	17.63K	11:23:28
G5 Entertainment publ AB	137.60	138.00	132.80	+2.00	+1.47%	9.81K	11:29:54
Gaming Innovation	31.95	32.20	31.70	-0.05	-0.16%	19.37K	11:29:36
Garo	31.80	33.00	31.60	-0.60	-1.85%	60.74K	11:21:20
Genova Property Group AB	45.50	45.50	44.50	-0.20	-0.44%	2.05K	11:24:32
Granges	137.90	138.40	136.80	+0.30	+0.22%	172.12K	11:24:30
Green Landscaping	79.80	80.60	78.50	-0.30	-0.37%	230.67K	11:29:51
Hansa Biopharma	38.68	39.76	36.12	+2.18	+5.97%	156.00K	11:18:16
Hanza AB	59.400	59.550	57.650	+1.150	+1.97%	53.82K	11:24:38
HEBA Fastighets	34.45	34.80	34.05	+0.30	+0.88%	125.84K	11:29:49
Hexatronic Group AB	45.68	46.06	41.49	+3.89	+9.31%	2.38M	11:24:56
Hoist Finance AB	53.80	55.00	53.60	-0.50	-0.92%	126.76K	11:24:52
Humana	31.35	31.65	31.30	+0.05	+0.16%	39.65K	11:23:53
I.A.R Systems B	165.00	173.50	165.00	-6.00	-3.51%	16.93K	11:29:54
Investment Oresund	117.80	117.80	115.20	+1.80	+1.55%	25.53K	11:29:40
Invisio Communications AB	244.00	244.00	233.00	+9.00	+3.83%	8.53K	11:29:46
Inwido	145.00	145.30	140.80	+3.20	+2.26%	71.47K	11:24:19
ITAB Shop Concept B	28.6	28.7	27.3	+0.3	+1.06%	172.89K	11:24:07
John Mattson	57.600	58.800	57.000	+0.400	+0.70%	1.50K	11:29:49
K-Fast	17.54	17.70	17.40	-0.16	-0.90%	511.04K	11:24:41
KABE B	333.00	336.00	330.00	-8.00	-2.35%	6.24K	11:23:41
Karnov Group	87.30	87.40	85.60	+1.10	+1.28%	62.26K	11:29:45
KlaraBo Sverige AB	20.20	21.00	20.20	0.00	0.00%	153.97K	11:20:14
Know IT AB	182.80	185.20	178.00	+6.60	+3.75%	30.99K	11:29:45
Lime Tech	388.00	392.50	373.00	+12.00	+3.19%	24.01K	11:29:54
Linc AB	77.70	79.30	77.20	-0.30	-0.38%	58.51K	11:29:30
Logistea AB	13.90	14.24	13.74	-0.34	-2.39%	153.08K	11:29:45
Logistea AB	14.15	14.20	13.05	-0.05	-0.35%	2.63K	11:30:02
Lucara Diamond Corp	2.66	2.74	2.61	-0.08	-2.75%	102.84K	11:24:54
Mangold AB	2,520.00	2,540.00	2,520.00	0.00	0.00%	0	17/05
MedCap	532.000	532.000	507.000	+24.000	+4.72%	17.66K	11:29:36
Mekonomen	121.6	122.4	118.2	+2.6	+2.18%	19.04K	11:29:58
MilDef Group AB	67.70	69.60	66.70	+1.90	+2.89%	84.54K	11:29:38
Momentum AB	147.80	149.80	146.80	-1.40	-0.94%	1.96K	11:23:42
Nederman	221.5	225.0	219.0	0.0	0.00%	9.15K	11:29:36
Net Insight B	5.51	5.55	5.39	+0.14	+2.61%	451.81K	11:29:54
Nivika Fastigheter AB	38.50	39.10	38.20	+0.10	+0.26%	24.02K	11:24:54
Nobia AB	4.72	5.14	4.68	-0.34	-6.68%	2.34M	11:29:59
Nordic Paper Holding AB	59.80	59.95	58.35	+1.45	+2.49%	152.67K	11:24:59
Nordic Waterproofing Holding AB	164.00	164.00	162.20	+0.20	+0.12%	0.50K	10:56:45
Norion Bank AB	40.70	42.25	40.70	-1.50	-3.55%	1.15M	11:24:50
Norva24 AB	27.25	27.50	27.10	-0.20	-0.73%	23.99K	11:29:39
NOTE AB	146.80	147.30	142.90	+2.50	+1.73%	56.14K	11:29:44
OEM International B	119.20	119.60	114.20	+5.20	+4.56%	59.02K	11:29:59
Orron Energy AB	7.88	7.90	7.57	+0.24	+3.20%	670.87K	11:24:38
Platzer Fastigheter Holding	97.80	99.50	97.50	+0.30	+0.31%	18.07K	11:29:55
Powercell Sweden	30.64	31.10	29.58	+0.96	+3.23%	121.70K	11:24:45
Pricer B	10.90	11.06	10.88	-0.10	-0.91%	189.94K	11:29:41
Proact IT Group	129.20	129.60	127.20	+0.60	+0.47%	25.93K	11:29:41
Probi AB	208.00	208.00	204.00	+3.00	+1.46%	0.98K	11:06:50
Profoto Holding AB	66.60	71.00	66.20	-3.80	-5.40%	7.80K	11:29:41
RaySearch Labs B	146.20	153.80	142.80	+6.20	+4.43%	185.32K	11:29:49
Rejlers AB	160.80	162.20	159.00	-1.20	-0.74%	18.71K	11:24:58
Resurs	17.9500	18.3700	17.8700	+0.0600	+0.34%	259.06K	11:29:51
Rottneros AB	11.88	11.92	11.64	+0.08	+0.68%	62.00K	11:29:57
Rusta AB	84.65	84.80	81.15	+3.25	+3.99%	121.62K	11:29:45
RVRC Holding AB	53.65	54.15	52.00	+1.65	+3.17%	128.93K	11:29:53
Scandi Standard publ AB	75.50	76.80	75.00	-0.40	-0.53%	36.30K	11:17:53
Scandic Hotels Group AB	61.85	62.10	60.65	+0.35	+0.57%	398.53K	11:24:56
Sdiptech	314.000	321.200	311.600	+6.200	+2.01%	60.49K	11:29:40
Sedana Medical	22.60	24.15	22.60	-1.30	-5.44%	76.07K	11:29:58
SkiStar	161.60	161.60	156.70	+2.60	+1.64%	38.29K	11:29:53
Stendorren Fastigheter AB	185.00	185.60	182.60	+2.00	+1.09%	5.19K	11:21:09
Stillfront Group publ AB	13.50	13.68	13.16	-0.06	-0.44%	1.48M	11:24:10
Swedish Logistic Property AB	34.70	34.90	34.50	-0.10	-0.29%	30.25K	11:01:58
Synsam AB	54.50	55.00	52.40	-1.80	-3.20%	203.53K	11:29:50
Tethys Oil	33.30	33.35	32.25	+0.90	+2.78%	88.24K	11:29:47
TF Bank	226.00	228.00	221.00	-1.00	-0.44%	12.52K	11:29:46
Tobii Dynavox AB	59.10	59.60	54.80	+3.60	+6.49%	598.84K	11:29:48
Traction B	271.00	273.00	266.00	+5.00	+1.88%	1.59K	11:10:47
VBG GROUP B	428.50	429.00	416.50	+13.00	+3.13%	24.97K	11:29:46
Vestum AB	9.380	9.720	9.020	+0.290	+3.19%	636.46K	11:24:55
Viaplay AB	0.84	0.85	0.82	+0.01	+0.87%	9.29M	11:29:54
Viaplay AB	1.70	1.70	1.70	0.00	0.00%	0	17/05
VNV Global AB	29.96	30.42	29.10	+0.50	+1.70%	220.38K	11:24:56
Volati	116.0000	117.2000	113.6000	+2.4000	+2.11%	7.40K	11:29:33
XANO Industri	93.8	98.6	92.3	+1.2	+1.30%	11.52K	11:16:33
Xvivo Perfusion AB	402.00	406.50	392.00	+10.00	+2.55%	40.68K	11:29:55
Cibus Nordic Real Estate	150.35	151.85	149.70	+0.65	+0.43%	87.82K	11:24:34

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Mid Cap Discussions

Write your thoughts about OMX Stockholm Mid Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,973.5	-30.1	-0.08%
US 500	5,321.7	+18.4	+0.35%
Dow Jones	39,972.16	-31.43	-0.08%
S&P 500	5,321.41	+18.14	+0.34%
Nasdaq	16,822.21	+136.25	+0.82%
S&P 500 VIX	12.31	+0.32	+2.67%
Dollar Index	104.405	+0.075	+0.07%

Crude Oil WTI	79.07	-0.51	-0.64%
Brent Oil	83.46	-0.52	-0.62%
Natural Gas	2.718	+0.092	+3.50%
Gold	2,432.25	+14.85	+0.61%
Silver	32.195	+0.936	+2.99%
Copper	5.0920	+0.0420	+0.83%
US Soybeans	1,248.75	+20.75	+1.69%

U.S. 10Y	4.442	+0.022	+0.50%
U.S. 30Y	4.578	+0.017	+0.37%
U.S. 5Y	4.463	+0.022	+0.49%
U.S. 3M	5.400	+0.011	+0.21%
US 10Y T-Note	109.03	-0.16	-0.14%
Euro Bund	130.57	-0.12	-0.09%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.78	+1.91	+1.01%
Alphabet A	176.93	+0.87	+0.49%
Tesla	174.68	-2.78	-1.57%
Amazon.com	184.43	-0.27	-0.15%
Netflix	637.67	+16.57	+2.67%
Meta Platforms	470.71	-1.20	-0.25%
Bank of America	39.29	-0.00	-0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Stockholm Mid.	1,644.49	+20.39	+1.26%
KMI All Shares	34,740.40	-62.61	-0.18%
Richards Bay Coal	105.75	0.00	0.00%
AMD	2,732.260	+11.220	+0.41%
ENEI	6.761	-0.039	-0.57%
CCL1N	249.01	+0.27	+0.11%
2RR	9.99	-0.19	-1.90%
BBVA	9.932	-0.088	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.83	-1.48%	42.94M
AMD	168.22	+2.28%	30.66M
AAPL	191.72	+0.98%	23.15M
NVDA	950.33	+2.76%	20.22M
MSFT	425.75	+1.32%	6.70M
SMCI	896.21	+0.94%	3.93M
BRKa	625,965	-0.54%	14.96K

Name	Last	Chg. %	Vol.
NCLH	17.05	+8.25%	19.94M
MRNA	142.10	+6.92%	2.49M
CCL	16.00	+6.70%	30.95M
JBL	122.47	+6.47%	1.44M
TER	139.90	+6.06%	1.29M
RCL	149.14	+5.09%	2.00M
AMAT	221.27	+4.33%	2.19M

Name	Last	Chg. %	Vol.
DASH	113.72	-3.16%	4.13M
MTCH	30.29	-2.96%	1.79M
CB	266.15	-2.96%	1.08M
WST	345.40	-2.88%	195.32K
ULTA	388.50	-2.77%	449.84K
VFC	12.41	-2.74%	2.49M
DLTR	114.28	-2.58%	930.90K