Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.20 | 0.19 | -0.00 | -0.81% | 1.44M | 11:01:21 | ||
Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 8.36K | 10:44:49 | ||
Acrinova AB | 8.00 | 8.55 | 8.00 | -0.55 | -6.43% | 1.95K | 07:00:04 | ||
Actic Group | 4.6000 | 4.6000 | 4.5300 | 0.0000 | 0.00% | 11.68K | 09:48:45 | ||
Active Biotech | 0.514 | 0.520 | 0.506 | +0.007 | +1.38% | 90.96K | 10:20:36 | ||
Alligator Bioscience | 0.8920 | 0.9250 | 0.8750 | +0.0030 | +0.34% | 893.24K | 11:11:04 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 28.11K | 11:01:44 | ||
Anoto | 0.154 | 0.157 | 0.148 | +0.001 | +0.33% | 190.67K | 10:38:41 | ||
Arla Plast AB | 49.90 | 51.00 | 48.50 | +1.30 | +2.67% | 21.11K | 10:52:58 | ||
Ascelia Pharma | 9.000 | 10.000 | 8.650 | -0.280 | -3.02% | 320.55K | 11:11:50 | ||
B3 Consulting Group AB | 75.10 | 75.30 | 71.00 | +4.00 | +5.63% | 11.27K | 11:11:29 | ||
Balco Group | 45.85 | 47.95 | 45.15 | -0.75 | -1.61% | 33.19K | 11:12:53 | ||
BE Group AB | 66.30 | 67.00 | 64.20 | +1.30 | +2.00% | 8.21K | 11:09:11 | ||
Bjorn Borg | 54.70 | 55.00 | 52.50 | +2.00 | +3.80% | 29.57K | 11:12:51 | ||
Bong AB | 0.828 | 0.840 | 0.828 | -0.032 | -3.72% | 56.00K | 10:18:19 | ||
Boule Diagnostics | 10.00 | 10.20 | 9.92 | -0.20 | -1.96% | 10.31K | 10:59:37 | ||
Bulten AB | 90.30 | 91.50 | 88.00 | +2.30 | +2.61% | 87.27K | 11:12:47 | ||
C-Rad | 40.50 | 40.60 | 39.60 | +0.65 | +1.63% | 39.34K | 11:13:19 | ||
Cantargia AB | 3.80 | 3.85 | 3.54 | +0.20 | +5.44% | 442.10K | 11:13:27 | ||
Christian Berner Trade Tech AB | 34.00 | 35.80 | 33.60 | -1.00 | -2.86% | 21.18K | 11:14:14 | ||
Concejo AB | 49.00 | 49.20 | 46.50 | +2.50 | +5.38% | 5.01K | 11:13:52 | ||
Dedicare B | 56.50 | 58.60 | 56.30 | -2.10 | -3.58% | 58.65K | 11:10:37 | ||
DORO AB | 20.10 | 20.30 | 19.70 | -0.10 | -0.50% | 73.82K | 11:03:50 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 12.99K | 10:48:11 | ||
Egetis Therapeutics AB | 7.15 | 7.29 | 6.87 | +0.15 | +2.14% | 384.42K | 11:13:19 | ||
Elon AB | 27.40 | 28.00 | 26.50 | -0.60 | -2.14% | 4.94K | 11:07:33 | ||
Eltel AB | 6.88 | 6.96 | 6.72 | 0.00 | 0.00% | 13.68K | 10:17:13 | ||
Eniro | 0.5500 | 0.5580 | 0.5480 | 0.0000 | 0.00% | 161.92K | 10:56:32 | ||
Episurf Medical AB | 0.38 | 0.40 | 0.38 | -0.02 | -4.64% | 197.87K | 11:04:02 | ||
Fastator | 1.63 | 2.40 | 1.53 | -0.20 | -11.14% | 1.66M | 11:14:12 | ||
Ferronordic Machines | 79.10 | 79.70 | 75.30 | +3.80 | +5.05% | 45.45K | 11:12:58 | ||
Fingerprint Cards B | 0.48 | 0.51 | 0.45 | +0.01 | +1.66% | 14.60M | 11:12:09 | ||
FormPipe Software | 28.40 | 28.50 | 27.80 | -0.30 | -1.05% | 1.62K | 11:10:02 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 07:00:03 | ||
HAKI Safety AB | 29.00 | 29.30 | 27.40 | +0.90 | +3.20% | 15.16K | 11:13:37 | ||
Image Systems | 1.495 | 1.530 | 1.485 | -0.020 | -1.32% | 53.60K | 11:10:25 | ||
Immunovia publ AB | 1.47 | 1.51 | 1.45 | +0.02 | +1.52% | 144.74K | 10:57:56 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 1.80K | 10:50:51 | ||
Infrea | 11.55 | 12.05 | 11.25 | -0.60 | -4.94% | 56.05K | 11:05:25 | ||
IRLAB Therapeutics | 15.250 | 16.450 | 15.200 | 0.000 | 0.00% | 63.38K | 11:12:41 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7040 | -0.0290 | -3.92% | 239.15K | 11:03:11 | ||
K2A Knaust & Andersson Fastigheter | 6.08 | 6.40 | 5.82 | -0.12 | -1.94% | 178.31K | 09:59:27 | ||
Karnell AB | 40.54 | 41.65 | 40.28 | -1.11 | -2.67% | 37.18K | 11:14:03 | ||
Karolinska Development B | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 199.30K | 10:57:14 | ||
Lammhults Design B | 28.00 | 28.00 | 26.40 | +1.00 | +3.70% | 31.71K | 11:05:33 | ||
Maha Energy | 8.80 | 8.85 | 8.59 | +0.17 | +1.97% | 198.78K | 11:12:13 | ||
Malmbergs Elektriska B | 41.90 | 41.90 | 41.40 | +0.10 | +0.24% | 1.89K | 10:34:02 | ||
Medivir B | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 75.01K | 11:04:26 | ||
Mendus AB | 0.459 | 0.464 | 0.450 | +0.012 | +2.57% | 1.32M | 10:59:27 | ||
Micro Systemations B | 58.00 | 58.80 | 56.80 | +0.20 | +0.35% | 11.00K | 11:07:41 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.52 | 8.75 | 8.45 | +0.11 | +1.31% | 38.72K | 11:05:31 | ||
Moberg Pharma | 26.82 | 27.36 | 24.48 | +2.12 | +8.58% | 873.34K | 11:13:40 | ||
Moment Group AB | 11.20 | 11.55 | 11.10 | -0.15 | -1.32% | 31.00K | 10:02:02 | ||
mySafety AB | 7.500 | 7.700 | 7.360 | +0.140 | +1.90% | 128.27K | 11:13:39 | ||
Nanologica AB | 6.40 | 6.68 | 5.36 | -0.02 | -0.31% | 42.38K | 11:01:13 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 11:13:26 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | +0.02 | +0.12% | 12.71K | 11:03:17 | ||
Netel Holding AB | 14.40 | 14.78 | 14.30 | -0.36 | -2.44% | 149.18K | 10:57:22 | ||
NGS Group | 3.32 | 3.37 | 3.28 | -0.03 | -0.90% | 11.48K | 11:13:08 | ||
Nilorngruppen AB | 79.20 | 79.80 | 79.00 | -0.40 | -0.50% | 10.24K | 10:53:55 | ||
Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 15.58K | 11:05:42 | ||
NOVOTEK B | 67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 18.75K | 11:12:56 | ||
Oncopeptides | 2.800 | 2.890 | 2.790 | +0.020 | +0.72% | 1.30M | 11:11:11 | ||
Orexo AB | 22.7 | 23.3 | 21.3 | +1.6 | +7.33% | 49.85K | 11:13:33 | ||
Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 09:00:01 | ||
Ortivus B | 2.510 | 2.510 | 2.460 | +0.020 | +0.80% | 10.91K | 10:53:15 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -12.52% | 7.47M | 11:10:54 | ||
Ovzon | 21.05 | 21.90 | 18.40 | +2.59 | +14.03% | 725.66K | 11:12:32 | ||
Pierce Group AB | 8.72 | 8.94 | 8.62 | -0.38 | -4.18% | 3.79K | 10:41:48 | ||
PION AB | 7.78 | 7.80 | 7.52 | +0.12 | +1.57% | 23.86K | 10:43:48 | ||
Precise Biometrics | 1.722 | 1.830 | 1.670 | -0.058 | -3.26% | 197.26K | 11:13:47 | ||
Prevas B | 138.80 | 139.80 | 137.20 | +0.20 | +0.14% | 6.03K | 10:55:53 | ||
ProfilGruppen B | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 11.98K | 10:31:26 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | +0.40 | +3.36% | 1.78K | 10:29:57 | ||
Q linea | 2.17 | 2.20 | 2.12 | -0.02 | -0.69% | 151.98K | 11:08:55 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 11:04:56 | ||
Railcare | 26.60 | 27.70 | 26.50 | -1.10 | -3.97% | 67.94K | 11:12:54 | ||
Saniona AB | 1.98 | 2.13 | 1.96 | -0.14 | -6.79% | 511.28K | 10:51:23 | ||
SAS | 0.0272 | 0.0278 | 0.0270 | +0.0004 | +1.49% | 13.52M | 11:12:51 | ||
Seafire | 5.64 | 5.74 | 5.52 | +0.04 | +0.71% | 6.49K | 09:29:22 | ||
Sensys Traffic | 77.800 | 78.800 | 77.800 | -0.500 | -0.64% | 10.48K | 10:03:59 | ||
Senzime | 6.6600 | 6.6800 | 6.4500 | -0.0200 | -0.30% | 147.14K | 11:00:53 | ||
SinterCast AB | 129.50 | 129.50 | 125.00 | +2.50 | +1.97% | 9.73K | 11:13:32 | ||
Sivers IMA | 5.1700 | 5.4300 | 5.1000 | -0.2050 | -3.81% | 425.20K | 11:10:12 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.10 | -0.20 | -0.54% | 10.94K | 11:04:25 | ||
Softronic B | 22.90 | 22.95 | 22.55 | +0.35 | +1.55% | 16.68K | 11:14:07 | ||
Solid FAB | 81.70 | 82.00 | 78.70 | +2.20 | +2.77% | 71.23K | 11:13:48 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +1.81% | 77.29K | 09:00:01 | ||
Starbreeze AB B | 0.29 | 0.32 | 0.29 | -0.02 | -7.50% | 12.03M | 11:13:52 | ||
Stockwik Forvaltning | 15.520 | 15.520 | 15.160 | +0.020 | +0.13% | 7.04K | 10:50:17 | ||
Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 193.27K | 10:59:45 | ||
Studsvik | 123.20 | 124.60 | 122.40 | -0.40 | -0.32% | 3.87K | 11:11:02 | ||
Svedbergs i Dalstorp B | 45.20 | 47.70 | 45.15 | -1.55 | -3.32% | 48.41K | 11:14:16 | ||
SynAct Pharma AB | 7.00 | 7.38 | 6.95 | -0.20 | -2.78% | 37.13K | 11:13:04 | ||
Tobii AB | 2.8200 | 3.0500 | 2.7600 | -0.1820 | -6.06% | 5.73M | 11:14:06 | ||
TradeDoubler AB | 5.00 | 5.00 | 4.73 | +0.01 | +0.20% | 70.02K | 10:12:26 | ||
Transtema Group AB | 12.20 | 12.38 | 12.00 | -0.02 | -0.16% | 38.35K | 11:05:28 | ||
Vicore Pharma Holding AB | 20.450 | 22.200 | 20.050 | +0.750 | +3.81% | 827.76K | 11:14:10 | ||
Vivesto AB | 0.288 | 0.294 | 0.286 | -0.009 | -3.03% | 382.20K | 11:10:58 | ||
Wall To Wall AB | 70.00 | 70.80 | 69.60 | +1.20 | +1.74% | 15.77K | 10:17:33 | ||
Wastbygg Gruppen AB | 44.30 | 44.30 | 43.50 | +0.80 | +1.84% | 0.75K | 09:49:22 | ||
Wise Group AB | 23.60 | 24.70 | 23.60 | +0.10 | +0.43% | 1.89K | 10:32:45 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.03 | +12.62% | 14.77M | 11:13:31 | ||
XSpray Pharma | 56.00 | 59.90 | 54.90 | -1.50 | -2.61% | 52.14K | 11:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review