Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 07/05 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 13/05 | ||
Al Mashriq Insurance | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | 19/05 | ||
Al Quds Bank | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 1.00K | 03:45:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 0.14K | 04:03:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab Islamic Bank | 1.400 | 1.400 | 1.380 | -0.050 | -3.45% | 1.80K | 05:24:00 | ||
Arab Palestinian Invest Comp | 2.460 | 2.460 | 2.450 | +0.010 | +0.41% | 20.36K | 05:51:00 | ||
Arkaan RE | 1.53 | 1.53 | 1.47 | +0.06 | +4.08% | 38.83K | 05:59:00 | ||
Bank Of Palestine | 1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 9.20K | 03:55:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 4.04 | 4.05 | 3.95 | -0.05 | -1.22% | 2.95K | 05:59:00 | ||
Global United Insurance Co | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 12/05 | ||
Golden Wheat | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Ibn Sina Specialized Hospital | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Jerusalem Cigarette | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 19/05 | ||
Jerusalem Pharma | 3.820 | 3.820 | 3.820 | +0.000 | +0.00% | 0 | 16/05 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.230 | 3.230 | 3.230 | +0.000 | +0.00% | 0 | 12/05 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.460 | 1.460 | +0.000 | +0.00% | 0.76K | 04:13:00 | ||
National Car Ind | 1.83 | 1.91 | 1.83 | -0.09 | -4.69% | 3.14K | 05:57:00 | ||
National Insur | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% | 1.44K | 05:13:00 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine Development&Inv | 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 50.40K | 04:57:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.990 | 1.990 | 1.910 | +0.000 | +0.00% | 0 | 14/05 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 0 | 19/05 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 06/05 | ||
Palestine Islamic Bank | 1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 14.07K | 05:59:00 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 15/05 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.60 | 4.60 | 4.50 | +0.06 | +1.32% | 2.02K | 04:06:00 | ||
Palestinian Distribution | 0.96 | 0.96 | 0.92 | +0.00 | +0.00% | 0 | 19/05 | ||
Safa Bank | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 0 | 13/05 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 1.95 | 1.95 | 1.95 | +0.00 | +0.00% | 0 | 19/05 | ||
The Arab Hotels Co | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 15/05 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 2.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Union Con & Inv | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 0 | 16/05 | ||
Vegetable Oil In | 7.98 | 7.98 | 7.98 | +0.00 | +0.00% | 0.40K | 03:43:00 | ||
Wataniya Palestine Mobile | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 3.74K | 05:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review