Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.342 | 0.337 | 0.343 | 0.3366 | +1.48% | 82.03M | 0.342+1.48% | 11:35:23 | |
EDP EDP Energias de Portugal SA | 3.846 | 3.699 | 3.868 | 3.699 | +3.97% | 21.13M | 3.846+3.97% | 11:35:01 | |
YSO Sonae SGPS SA | 0.98 | 0.974 | 0.987 | 0.972 | +0.62% | 6.77M | 0.98+0.62% | 11:35:06 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.335 | 2.375 | 2.34 | 2.245 | -1.68% | 2.95M | 2.335-1.68% | 11:35:06 | |
EDPR EDP Renovaveis | 14.61 | 14.35 | 14.88 | 14.27 | +1.81% | 1.82M | 14.61+1.81% | 11:35:19 |
Name | Price |
---|---|
EDP EDP | 3.846+0.147+3.97% |
EDPR EDP Renovaveis | 14.61+0.26+1.81% |
JMT Jeronimo Martins | 20.38+0.34+1.70% |
NVGR The Navigator | 4.392+0.068+1.57% |
ALSS Altri | 5.43+0.080+1.50% |
Name | Price |
---|---|
CORA Corticeira Amorim | 9.73-0.21-2.11% |
RENE REN | 2.335-0.040-1.68% |
CTT CTT Correios de Portugal SA | 4.37-0.01-0.23% |
IBS Ibersol | 7.040.000.00% |
GVOLT Greenvolt Energias Renovaveis | 8.32+0.005+0.06% |