Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.763 | 0.767 | 0.762 | -0.006 | -0.78% | 698.03K | 05:59:13 | ||
Al Kaleej Takaful | 2.324 | 2.349 | 2.307 | -0.002 | -0.09% | 1.04M | 06:11:01 | ||
Al Meera | 12.970 | 13.250 | 12.950 | -0.030 | -0.23% | 175.25K | 06:10:00 | ||
Alijarah Holding Co QPSC | 0.708 | 0.716 | 0.700 | -0.002 | -0.28% | 3.30M | 06:13:13 | ||
Baladna Food | 1.30 | 1.31 | 1.30 | -0.01 | -0.69% | 6.35M | 06:14:32 | ||
Barwa | 2.850 | 2.869 | 2.836 | +0.019 | +0.67% | 1.29M | 06:14:58 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Commercial Bank Qatar | 3.920 | 3.925 | 3.859 | +0.013 | +0.33% | 4.37M | 06:10:00 | ||
Damaan Islamic Insurance Co Beema | 3.78 | 3.78 | 3.72 | 0.00 | 0.00% | 100.00K | 04:10:21 | ||
Dlala | 1.256 | 1.280 | 1.254 | +0.006 | +0.48% | 1.29M | 06:14:17 | ||
Doha Bank | 1.372 | 1.382 | 1.368 | +0.002 | +0.15% | 3.68M | 06:13:48 | ||
Doha Insurance | 2.345 | 2.345 | 2.345 | -0.002 | -0.08% | 70.00K | 05:44:27 | ||
Dukhan Bank QPSC | 3.61 | 3.62 | 3.57 | +0.01 | +0.19% | 15.39M | 06:11:21 | ||
Electricity&Water | 14.950 | 14.970 | 14.680 | +0.020 | +0.13% | 389.21K | 06:14:08 | ||
Estithmar Holding QPSC | 1.939 | 1.974 | 1.936 | -0.035 | -1.77% | 1.18M | 05:55:48 | ||
Ezdan | 0.791 | 0.800 | 0.791 | -0.001 | -0.13% | 3.92M | 06:14:10 | ||
Gas Transport Co | 4.160 | 4.162 | 4.041 | +0.010 | +0.24% | 3.59M | 06:12:30 | ||
General Insurance&Re | 0.983 | 0.983 | 0.945 | -0.066 | -6.29% | 212.65K | 06:14:11 | ||
Gulf International | 3.090 | 3.120 | 3.052 | -0.016 | -0.52% | 3.27M | 06:14:31 | ||
Gulf warehousing Co | 3.371 | 3.401 | 3.357 | -0.035 | -1.03% | 67.04K | 05:54:40 | ||
Industrial Manufacturing Co | 2.529 | 2.530 | 2.528 | -0.036 | -1.40% | 95.63K | 05:57:52 | ||
Industries Qatar | 11.600 | 11.690 | 11.440 | +0.050 | +0.43% | 3.41M | 06:12:28 | ||
Inma Holding | 4.344 | 4.349 | 4.251 | -0.001 | -0.02% | 64.22K | 05:16:56 | ||
Int Islamic Bank | 10.200 | 10.400 | 10.170 | -0.150 | -1.47% | 423.37K | 05:59:59 | ||
Islamic Insurance Co | 8.285 | 8.375 | 8.120 | +0.142 | +1.74% | 86.48K | 05:58:20 | ||
Lesha Bank LLC | 1.306 | 1.335 | 1.303 | -0.024 | -1.80% | 2.31M | 06:13:48 | ||
Mannai Corp. | 4.000 | 4.025 | 3.950 | +0.001 | +0.03% | 244.51K | 05:58:53 | ||
Masraf al rayan | 2.322 | 2.330 | 2.308 | +0.003 | +0.13% | 10.50M | 06:10:00 | ||
Mazaya | 0.645 | 0.651 | 0.645 | -0.005 | -0.77% | 8.86M | 06:10:00 | ||
Medicare | 4.342 | 4.388 | 4.150 | +0.216 | +5.24% | 3.54M | 06:12:12 | ||
Meeza Qstp LLC | 3.59 | 3.64 | 3.54 | -0.05 | -1.25% | 296.75K | 05:59:54 | ||
Mekdam Holding QPSC | 3.58 | 3.62 | 3.56 | -0.02 | -0.61% | 139.62K | 06:11:01 | ||
Mesaieed Petrochemical Holding | 1.688 | 1.719 | 1.687 | -0.005 | -0.30% | 6.88M | 06:14:48 | ||
National Cement Co | 3.510 | 3.544 | 3.510 | -0.018 | -0.51% | 76.40K | 05:59:55 | ||
Ooredoo QPSC | 9.500 | 9.595 | 9.390 | +0.080 | +0.85% | 1.36M | 06:14:06 | ||
Qatar Aluminum | 1.372 | 1.372 | 1.358 | +0.002 | +0.15% | 16.82M | 06:12:51 | ||
Qatar Fuel | 14.500 | 14.570 | 14.400 | +0.010 | +0.07% | 368.61K | 06:10:00 | ||
Qatar Insurance Co | 2.052 | 2.064 | 2.045 | -0.018 | -0.87% | 72.96K | 06:10:37 | ||
Qatar Islamic Bank | 17.500 | 17.500 | 17.250 | +0.250 | +1.45% | 1.67M | 06:12:40 | ||
Qatar Navigation | 10.400 | 10.680 | 10.400 | -0.100 | -0.95% | 481.90K | 06:10:00 | ||
Qatar Oman Investment | 0.805 | 0.808 | 0.796 | -0.003 | -0.37% | 241.40K | 06:10:00 | ||
Qatari German Co | 1.738 | 1.786 | 1.724 | -0.032 | -1.81% | 7.25M | 06:12:58 | ||
Qatari Investors QPSC | 1.519 | 1.524 | 1.513 | -0.004 | -0.26% | 424.88K | 06:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.93 | 2.00 | 1.93 | -0.01 | -0.52% | 88.84K | 05:34:20 | ||
QNB | 13.550 | 13.670 | 13.520 | +0.030 | +0.22% | 5.34M | 06:13:52 | ||
Salam International | 0.652 | 0.652 | 0.644 | -0.007 | -1.07% | 1.01M | 06:10:00 | ||
United Development Co | 1.144 | 1.150 | 1.143 | -0.004 | -0.35% | 6.39M | 06:12:09 | ||
Vodafone Qatar | 1.679 | 1.688 | 1.672 | 0.000 | 0.00% | 5.97M | 06:10:57 | ||
Widam Food | 2.527 | 2.550 | 2.460 | -0.013 | -0.51% | 399.09K | 06:10:00 | ||
Zad Holding Co | 12.440 | 12.570 | 12.440 | 0.000 | 0.00% | 5.65K | 05:59:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review