Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.011 | 3.065 | 2.977 | +0.006 | +0.20% | 2.85M | 05:59:51 | ||
Commercial Bank Qatar | 4.171 | 4.214 | 4.121 | -0.037 | -0.88% | 2.01M | 06:10:00 | ||
Doha Bank | 1.437 | 1.441 | 1.431 | -0.004 | -0.28% | 1.13M | 05:57:59 | ||
Dukhan Bank QPSC | 3.76 | 3.80 | 3.75 | 0.00 | -0.05% | 8.14M | 05:59:48 | ||
Electricity&Water | 14.920 | 15.020 | 14.920 | +0.020 | +0.13% | 183.17K | 05:59:46 | ||
Estithmar Holding QPSC | 2.000 | 2.020 | 1.990 | +0.001 | +0.05% | 1.83M | 06:10:52 | ||
Gas Transport Co | 4.215 | 4.254 | 4.210 | 0.000 | 0.00% | 1.93M | 06:10:21 | ||
Gulf International | 3.087 | 3.120 | 3.071 | -0.003 | -0.10% | 5.84M | 06:11:04 | ||
Industries Qatar | 11.960 | 12.040 | 11.910 | -0.060 | -0.50% | 1.53M | 06:10:46 | ||
Int Islamic Bank | 10.400 | 10.400 | 10.260 | +0.140 | +1.36% | 492.89K | 06:14:48 | ||
Masraf al rayan | 2.470 | 2.472 | 2.447 | +0.023 | +0.94% | 13.62M | 06:13:39 | ||
Mesaieed Petrochemical Holding | 1.736 | 1.748 | 1.702 | +0.034 | +2.00% | 10.57M | 06:12:42 | ||
Ooredoo QPSC | 9.700 | 9.875 | 9.657 | -0.168 | -1.70% | 1.53M | 06:14:06 | ||
Qatar Aluminum | 1.440 | 1.448 | 1.420 | +0.020 | +1.41% | 28.92M | 06:11:16 | ||
Qatar Fuel | 14.530 | 14.810 | 14.530 | -0.180 | -1.22% | 308.64K | 05:59:46 | ||
Qatar Islamic Bank | 17.590 | 17.660 | 17.470 | -0.010 | -0.06% | 911.16K | 06:14:25 | ||
Qatar Navigation | 11.100 | 11.300 | 10.870 | -0.190 | -1.68% | 1.83M | 06:14:29 | ||
QNB | 13.700 | 13.960 | 13.620 | -0.170 | -1.23% | 5.18M | 06:14:33 | ||
United Development Co | 1.285 | 1.308 | 1.281 | -0.012 | -0.92% | 7.99M | 05:59:10 | ||
Vodafone Qatar | 1.671 | 1.681 | 1.669 | -0.006 | -0.36% | 4.54M | 06:13:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review