Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.99 | 75.44 | 71.22 | +0.01 | +0.01% | 23.78M | 10:53:45 | ||
Gazprom PAO | 124.08 | 128.61 | 122.09 | -2.38 | -1.88% | 60.40M | 10:53:35 | ||
Lukoil | 7,289.0 | 7,479.5 | 7,161.0 | -66.5 | -0.90% | 1.42M | 10:53:39 | ||
Magnit | 6,706.0 | 7,000.0 | 6,334.0 | -366.0 | -5.18% | 1.84M | 10:53:23 | ||
MMK | 56.79 | 56.83 | 54.03 | +1.33 | +2.40% | 30.96M | 10:53:17 | ||
NLMK PAO | 194.60 | 197.50 | 183.26 | -1.36 | -0.69% | 22.91M | 10:53:43 | ||
Norilskiy Nikel | 138.2 | 142.6 | 133.8 | -1.8 | -1.30% | 16.51M | 10:53:40 | ||
NOVATEK | 1,065.20 | 1,100.00 | 1,045.20 | -18.80 | -1.73% | 1.74M | 10:53:41 | ||
OK Rusal MKPAO | 41.820 | 43.100 | 40.810 | -1.095 | -2.55% | 33.93M | 10:53:39 | ||
Polyus | 12,161.0 | 12,365.0 | 11,505.0 | -119.0 | -0.97% | 275.40K | 10:53:44 | ||
Rosneft | 559.70 | 564.70 | 542.50 | +3.05 | +0.55% | 6.37M | 10:53:41 | ||
Sberbank Rossii | 309.52 | 315.50 | 305.00 | -3.59 | -1.15% | 54.34M | 10:53:30 | ||
Severstal - ao | 1,808.60 | 1,826.60 | 1,770.00 | +30.60 | +1.72% | 1.89M | 10:53:39 | ||
Surgut | 27.920 | 29.235 | 26.700 | -0.660 | -2.31% | 133.13M | 10:53:27 | ||
Tatneft-3 | 682.80 | 696.40 | 673.10 | -5.70 | -0.83% | 2.73M | 10:53:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review