- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 720.60 | 724.20 | 719.60 | -0.58% | 720.60-0.58% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 77.05 | 77.15 | 77.33 | 76.60 | -0.13% | 9.26M | 77.05-0.13% | 16:00:29 | |
PCG PG&E Corp | 18.22 | 18.32 | 18.37 | 18.21 | -0.55% | 9.05M | 18.22-0.55% | 16:00:29 | |
AES The AES Corporation | 20.86 | 20.49 | 21.12 | 20.53 | +1.81% | 6.22M | 20.86+1.81% | 16:00:29 | |
EXC Exelon Corporation | 36.79 | 37.36 | 37.26 | 36.68 | -1.53% | 4.78M | 36.79-1.53% | 15:59:59 | |
PPL PPL Corporation | 28.94 | 29.32 | 29.32 | 28.88 | -1.30% | 4.51M | 28.94-1.30% | 16:00:29 |
Name | Price |
---|---|
NRG NRG | 81.55+3.72+4.78% |
AES The AES | 20.86+0.37+1.81% |
PEG Public Service Enterprise | 74.86+0.52+0.70% |
NEE NextEra Energy | 77.05-0.10-0.13% |
PCG PG E | 18.22-0.10-0.55% |
Name | Price |
---|---|
ES Eversource Energy | 59.52-1.30-2.14% |
FE FirstEnergy | 39.44-0.77-1.91% |
AEE Ameren | 72.37-1.34-1.82% |
DTE DTE Energy | 114.54-1.99-1.71% |
SO Southern | 79.42-1.29-1.60% |