Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 23,281.00 | 22,703.85 | 23,428.00 | 23,164.00 | +577.15 | +2.54% | 01:13:59 | ||
Gift Nifty 50 | Aug 24 | 23,256.00 | 23,011.50 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | Jul 24 | 22,789.00 | 22,789.00 | 22,789.00 | 22,789.00 | 0.00 | 0.00% | 02/06 | ||
Nifty 50 | Jul 24 | 23,432.80 | 22,841.70 | 23,600.00 | 23,295.00 | +591.10 | +2.59% | 00:58:55 | ||
Gift Nifty 50 | Jun 24 | 23,296.50 | 22,747.50 | 23,548.50 | 23,187.00 | +549.00 | +2.41% | 01:14:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 257.58 | +2.56% | 6.49M | 01:13:00 | ||
SBI Nifty 50 | SBFP | 243.14 | +2.61% | 475.85K | 01:14:00 | ||
Fubon NIFTY | 00652 | 36.91 | +0.24% | 161.31K | 31/05 | ||
ICICI Prudential Nifty | ICNI | 255.99 | +2.74% | 192.96K | 01:13:00 | ||
Nippon Nifty 50 BeES | NBES | 257.65 | +2.58% | 947.02K | 00:59:09 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.49 | +2.87% | 138.31K | 01:14:00 | ||
HDFC Nifty Growth | HDFN | 254.00 | +2.47% | 125.84K | 01:13:00 | ||
Kotak Nifty | KOTK | 251.13 | +2.98% | 230.86K | 01:13:00 | ||
UTI Nifty | UTIN | 251.00 | +2.98% | 17.15K | 01:09:00 | ||
R Shares NV 20 | NNET | 143.38 | +1.83% | 6.13K | 01:12:00 | ||
Kotak NV 20 Dividend | KONV | 143.09 | +2.68% | 12.97K | 01:13:00 | ||
SBI Nifty 50 | SBFP | 243.52 | +2.84% | 40.34K | 00:57:27 | ||
ICICI Prudential Nifty | ICNI | 256.03 | +2.78% | 30.04K | 00:56:30 | ||
Kotak Nifty | KOTK | 250.88 | +2.83% | 16.03K | 00:55:01 | ||
Tata Nifty Exchange Traded Fund | TATN | 246.84 | +2.87% | 5.09K | 01:13:00 | ||
HDFC Nifty Growth | HDFN | 253.36 | +1.43% | 9.80K | 00:56:37 | ||
LIC MF Nifty 50 | LICO | 252.00 | -0.71% | 1.28K | 01:13:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 488.19 | +1.11% | 1.80K | 01:13:00 | ||
UTI Nifty | UTIN | 250.50 | +2.74% | 926.00 | 00:58:35 | ||
db x-trackers Nifty 50 | XNIF | 240.10 | -0.58% | 1.89K | 31/05 | ||
Bandhan Nifty 50 | BANY | 250.70 | +2.65% | 0.66K | 01:08:00 | ||
db x-trackers Nifty 50 | XNIF | 20,455.0 | -0.36% | 1.97K | 31/05 | ||
Quantum | QUAN | 2,490.00 | +2.81% | 0.72K | 01:13:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 488.00 | +0.97% | 134.00 | 00:56:56 | ||
db x-trackers Nifty 50 | XNIF | 240.35 | -0.33% | 0.02K | 31/05 | ||
db x-trackers Nifty 50 | XNID | 260.21 | -0.48% | 0.03K | 31/05 | ||
Quantum | QUAN | 2,488.00 | +3.07% | 18.00 | 00:40:25 | ||
LIC MF Nifty 50 | LICO | 254.21 | +3.16% | 0.02K | 00:53:21 | ||
db x-trackers Nifty 50 | XNIF | 239.20 | -0.54% | 0.00K | 31/05 | ||
Invesco India Nifty | INVO | 2,595.77 | +2.50% | 0.02K | 01:05:00 | ||
db x-trackers Nifty 50 | XNIF | 238.50 | -0.52% | 0.00K | 31/05 | ||
db x-trackers Nifty 50 | XNIF | 240.95 | -0.37% | 0.00K | 31/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,621.75 | 12,714.60 | 12,540.20 | +334.65 | +2.72% | 01:14:03 | ||
Nifty 50 Shariah | 4,530.22 | 4,530.22 | 4,530.22 | -37.21 | -0.81% | 31/05 | ||
NIFTY Total Returns | 33,285.90 | 33,285.90 | 33,285.90 | +95.55 | +0.29% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review