Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,258.00 | 23,428.00 | 23,228.00 | +2.44% | 23,258.00+2.44% | 02/06 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 22,789.00 | 22,789.00 | 22,789.00 | 0.00% | 22,789.000.00% | 02/06 | ||
Nifty 50Jul 24 | Jul 24 | 22,831.05 | 22,924.00 | 22,757.00 | 0.00% | 22,831.050.00% | 31/05 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,283.00 | 23,548.50 | 23,187.50 | +2.35% | 23,283.00+2.35% | 02/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 330.50 | 310.00 | 340.70 | 325.60 | +6.61% | 12.1M | 330.50+6.61% | 02/06 | |
SBI State Bank Of India | 871.30 | 830.35 | 877.20 | 856.75 | +4.93% | 11.32M | 871.30+4.93% | 02/06 | |
TISC Tata Steel Ltd | 170.20 | 167.20 | 175.00 | 168.85 | +1.79% | 12.12M | 170.20+1.79% | 02/06 | |
HDBK HDFC Bank Ltd | 1,569.10 | 1,531.55 | 1,599.00 | 1,555.00 | +2.45% | 9.56M | 1,569.10+2.45% | 02/06 | |
NTPC NTPC Ltd | 378.15 | 359.00 | 386.60 | 373.45 | +5.33% | 6.76M | 378.15+5.33% | 02/06 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,554.80+117.40+8.17% |
SHMF Shriram Finance | 2,538.95+184.90+7.85% |
ADEL Adani Enterprises | 3,614.00+202.65+5.94% |
PGRD Power Grid | 330.50+20.50+6.61% |
NTPC NTPC | 378.15+19.15+5.33% |
Name | Price |
---|---|
EICH Eicher Motors | 4,696.05-37.40-0.79% |
LTIM LTIMindtree | 4,705.60+3.70+0.08% |
NEST Nestle India | 2,373.45+18.55+0.79% |
REDY Dr Reddy’s Laboratories | 5,806.25+14.40+0.25% |
DIVI Divi's Labs | 4,327.60+20.40+0.47% |