- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,336.70 | 1,343.50 | 1,322.80 | 0.00% | 1,336.700.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51.14 | 51.15 | 51.38 | 51.01 | -0.02% | 12.33M | 51.14-0.02% | 09/05 | |
SU Suncor Energy Inc | 54.93 | 53.67 | 55.25 | 53.66 | +2.35% | 11.18M | 54.93+2.35% | 09/05 | |
MFC Manulife Financial Corp | 35.19 | 33.60 | 35.26 | 33.81 | +4.73% | 7.41M | 35.19+4.73% | 09/05 | |
ABX Barrick Gold Corp | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 09/05 | |
CVE Cenovus Energy Inc | 28.42 | 28.50 | 28.74 | 28.37 | -0.28% | 4.48M | 28.42-0.28% | 09/05 |
Name | Price |
---|---|
CTCa Canadian Tire Ltd | 145.65+9.35+6.86% |
K Kinross Gold | 10.31+0.56+5.74% |
MFC Manulife Financial | 35.19+1.59+4.73% |
NTR Nutrien | 79.58+3.44+4.52% |
TECKb Teck Resources B | 70.20+2.06+3.02% |
Name | Price |
---|---|
CCLb CCL Industries Inc | 70.69-2.42-3.31% |
GIL Gildan Activewear | 44.62-1.00-2.19% |
GIBa CGI Inc | 139.32-2.64-1.86% |
MG Magna Intl | 63.45-1.19-1.84% |
FM First Quantum Minerals | 18.04-0.32-1.74% |