Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.92 | 41.96 | 41.31 | +0.55 | +1.33% | 167.50K | 11:14:48 | ||
Aeroports Paris | 128.10 | 128.70 | 126.70 | +1.20 | +0.95% | 21.12K | 11:15:34 | ||
Air France KLM | 10.69 | 10.79 | 10.58 | +0.13 | +1.23% | 434.30K | 11:14:04 | ||
Air Liquide | 185.66 | 187.00 | 183.64 | +3.22 | +1.77% | 184.94K | 11:15:05 | ||
Airbus Group | 161.06 | 161.42 | 158.94 | +2.10 | +1.32% | 207.90K | 11:15:27 | ||
ALD | 7.25 | 7.28 | 7.18 | +0.07 | +0.98% | 128.04K | 11:15:14 | ||
Alstom | 18.14 | 18.30 | 18.00 | +0.05 | +0.28% | 292.15K | 11:14:57 | ||
Alten | 125.20 | 125.40 | 124.30 | +0.50 | +0.40% | 6.72K | 11:15:13 | ||
Amundi | 71.65 | 71.95 | 71.20 | +0.20 | +0.28% | 34.98K | 11:14:55 | ||
Aperam | 27.10 | 27.28 | 27.00 | +0.12 | +0.44% | 78.02K | 11:14:48 | ||
ArcelorMittal | 24.22 | 24.67 | 24.15 | -0.05 | -0.21% | 1.40M | 11:15:02 | ||
Argan | 77.40 | 78.20 | 77.40 | -0.20 | -0.26% | 1.56K | 11:03:04 | ||
Arkema | 97.45 | 98.20 | 96.15 | +1.35 | +1.40% | 38.95K | 11:15:30 | ||
Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.10% | 393.70K | 11:13:36 | ||
AXA | 33.77 | 33.93 | 33.72 | +0.08 | +0.24% | 1.23M | 11:14:28 | ||
Beneteau | 13.70 | 13.72 | 13.58 | +0.12 | +0.88% | 24.83K | 11:14:31 | ||
BIC | 66.70 | 66.80 | 66.40 | +0.20 | +0.30% | 4.33K | 11:14:40 | ||
Biomerieux | 95.80 | 96.35 | 95.50 | -0.10 | -0.10% | 34.24K | 11:13:13 | ||
BNP Paribas | 73.02 | 73.08 | 72.29 | +0.71 | +0.98% | 1.12M | 11:15:31 | ||
Bollore | 6.23 | 6.23 | 6.16 | +0.07 | +1.05% | 202.06K | 11:14:57 | ||
Bouygues | 35.99 | 36.12 | 35.68 | +0.38 | +1.07% | 185.93K | 11:13:41 | ||
Bureau Veritas | 27.46 | 27.56 | 27.30 | -0.06 | -0.22% | 164.13K | 11:15:11 | ||
Capgemini | 207.90 | 208.60 | 207.20 | +0.50 | +0.24% | 90.60K | 11:15:30 | ||
Carmila | 16.22 | 16.44 | 16.20 | -0.16 | -0.98% | 28.55K | 11:14:49 | ||
Carrefour | 16.285 | 16.565 | 16.245 | -0.220 | -1.33% | 412.27K | 11:15:02 | ||
CGG | 0.541 | 0.565 | 0.538 | -0.018 | -3.29% | 5.96M | 11:15:03 | ||
Clariane SE | 4.34 | 4.65 | 3.60 | +0.74 | +20.50% | 3.03M | 11:15:30 | ||
Coface | 15.70 | 15.76 | 15.52 | +0.13 | +0.83% | 349.72K | 11:14:53 | ||
Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 23.48K | 11:15:34 | ||
Credit Agricole | 15.88 | 15.93 | 15.86 | +0.04 | +0.22% | 1.06M | 11:15:14 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 277.00K | 11:15:31 | ||
Dassault Aviation | 209.00 | 209.00 | 205.80 | +3.00 | +1.46% | 8.02K | 11:14:32 | ||
Dassault Systemes | 37.85 | 37.87 | 37.52 | +0.10 | +0.26% | 208.33K | 11:15:30 | ||
Derichebourg | 4.89 | 4.97 | 4.86 | -0.00 | -0.08% | 151.75K | 11:10:11 | ||
Edenred | 47.37 | 47.40 | 46.66 | +0.57 | +1.22% | 94.01K | 11:15:24 | ||
Eiffage | 101.00 | 101.55 | 100.50 | +0.75 | +0.75% | 70.54K | 11:15:14 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.02 | +0.64% | 1.26M | 11:15:11 | ||
Elis Services SA | 22.88 | 22.96 | 22.72 | +0.06 | +0.26% | 77.41K | 11:11:09 | ||
Engie | 15.65 | 15.82 | 15.61 | -0.12 | -0.76% | 1.85M | 11:15:10 | ||
Eramet | 102.80 | 103.70 | 102.10 | +1.50 | +1.48% | 26.40K | 11:13:26 | ||
EssilorLuxottica | 209.20 | 210.10 | 207.90 | +0.60 | +0.29% | 86.25K | 11:14:23 | ||
Eurazeo | 77.85 | 78.60 | 76.40 | +1.35 | +1.76% | 62.23K | 11:13:41 | ||
Euroapi | 3.27 | 3.28 | 3.20 | +0.02 | +0.55% | 95.08K | 11:14:25 | ||
Eurofins Scientific | 57.68 | 58.30 | 57.62 | -0.58 | -1.00% | 76.84K | 11:14:46 | ||
Euronext | 90.25 | 91.95 | 90.25 | -1.55 | -1.69% | 45.21K | 11:15:08 | ||
Eutelsat | 4.37 | 4.39 | 4.33 | +0.01 | +0.14% | 48.28K | 11:06:06 | ||
Fnac Darty SA | 33.00 | 33.30 | 32.70 | -0.10 | -0.30% | 7.61K | 11:14:32 | ||
Forvia | 15.715 | 16.010 | 15.660 | -0.255 | -1.60% | 283.68K | 11:15:10 | ||
Gaztransport et Technigaz SA | 137.40 | 138.10 | 136.60 | +0.80 | +0.59% | 15.82K | 11:15:31 | ||
Gecina | 102.10 | 103.00 | 101.70 | +0.10 | +0.10% | 21.11K | 11:14:41 | ||
Getlink | 16.74 | 16.77 | 16.70 | +0.01 | +0.06% | 43.39K | 11:09:59 | ||
Groupe SEB | 114.50 | 114.90 | 114.30 | -0.30 | -0.26% | 8.02K | 11:15:33 | ||
Hermes International | 2,297.00 | 2,318.00 | 2,286.00 | +2.00 | +0.09% | 15.95K | 11:13:20 | ||
ICADE | 28.02 | 28.36 | 27.94 | -0.12 | -0.43% | 35.81K | 11:15:32 | ||
ID Logistics | 376.00 | 381.00 | 375.50 | -1.00 | -0.27% | 713.00 | 11:08:36 | ||
Imerys | 35.70 | 35.80 | 35.34 | +0.26 | +0.73% | 20.54K | 11:13:49 | ||
Inter Parfums | 48.05 | 48.10 | 47.65 | +0.05 | +0.10% | 8.14K | 11:14:54 | ||
Ipsen | 121.00 | 121.80 | 120.80 | +0.20 | +0.17% | 12.23K | 11:14:57 | ||
Ipsos | 67.50 | 67.90 | 66.95 | +0.55 | +0.82% | 18.20K | 11:03:35 | ||
JC Decaux | 21.76 | 21.78 | 21.52 | +0.20 | +0.93% | 12.10K | 11:15:05 | ||
Kering | 335.00 | 337.15 | 331.40 | +2.95 | +0.89% | 47.93K | 11:15:33 | ||
Klepierre | 25.38 | 25.50 | 25.36 | -0.08 | -0.31% | 58.23K | 11:15:06 | ||
L'Oreal | 448.45 | 451.20 | 447.85 | +0.85 | +0.19% | 40.97K | 11:15:30 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 56.19K | 11:15:31 | ||
Lectra | 32.80 | 33.40 | 32.80 | -0.60 | -1.80% | 2.64K | 11:00:47 | ||
Legrand | 102.30 | 102.45 | 101.10 | +1.20 | +1.19% | 65.93K | 11:14:55 | ||
Louis Vuitton | 779.50 | 785.80 | 777.70 | -3.70 | -0.47% | 63.62K | 11:15:35 | ||
Mercialys | 11.21 | 11.30 | 11.19 | +0.04 | +0.36% | 95.10K | 11:07:28 | ||
Mersen | 40.10 | 40.15 | 39.80 | +0.30 | +0.75% | 9.83K | 11:03:18 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 32.99K | 11:07:44 | ||
Michelin | 37.45 | 37.49 | 37.01 | +0.15 | +0.40% | 431.80K | 11:15:33 | ||
Neoen | 29.72 | 29.92 | 29.22 | +0.26 | +0.88% | 181.54K | 11:15:03 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 21.42K | 11:14:43 | ||
Nexity | 12.31 | 12.56 | 12.21 | +0.20 | +1.65% | 123.69K | 11:14:13 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.28% | 2.00M | 11:15:18 | ||
Orpea | 13.9240 | 13.9960 | 13.2120 | +0.3640 | +2.68% | 276.03K | 11:13:46 | ||
Pernod Ricard | 147.65 | 149.45 | 147.50 | -1.10 | -0.74% | 95.48K | 11:14:41 | ||
Plastic Omnium | 11.63 | 11.80 | 11.63 | -0.16 | -1.36% | 38.10K | 11:15:33 | ||
Publicis Groupe | 106.75 | 107.05 | 106.00 | +1.00 | +0.95% | 67.99K | 11:14:40 | ||
Remy Cointreau | 92.40 | 93.60 | 92.05 | -0.60 | -0.65% | 24.16K | 11:15:04 | ||
Renault | 49.92 | 50.34 | 49.82 | -0.28 | -0.56% | 250.28K | 11:14:19 | ||
Rexel | 28.10 | 28.13 | 27.40 | +0.75 | +2.74% | 271.76K | 11:15:04 | ||
Rubis | 32.26 | 32.28 | 32.08 | +0.16 | +0.50% | 58.51K | 11:12:37 | ||
Safran | 212.40 | 212.40 | 208.80 | +3.90 | +1.87% | 91.09K | 11:14:43 | ||
Saint Gobain | 81.72 | 81.96 | 81.30 | +0.34 | +0.42% | 134.48K | 11:15:06 | ||
Sanofi | 89.29 | 89.74 | 88.76 | +0.12 | +0.13% | 297.18K | 11:15:06 | ||
Sartorius Stedim | 196.65 | 200.30 | 195.40 | -0.15 | -0.08% | 24.93K | 11:15:05 | ||
Schneider Electric | 231.40 | 231.85 | 229.50 | +2.25 | +0.98% | 125.04K | 11:15:06 | ||
SCOR | 29.06 | 29.72 | 29.00 | -1.16 | -3.84% | 476.65K | 11:15:33 | ||
SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 229.15K | 11:11:17 | ||
Societe Generale | 27.91 | 27.95 | 27.29 | +0.68 | +2.50% | 1.56M | 11:15:20 | ||
Sodexo | 85.45 | 86.15 | 85.20 | -0.35 | -0.41% | 31.31K | 11:02:47 | ||
Soitec | 111.80 | 111.80 | 108.30 | +1.10 | +0.99% | 23.47K | 11:15:12 | ||
Solutions 30 | 2.1360 | 2.2200 | 2.1340 | -0.0280 | -1.29% | 430.29K | 11:12:29 | ||
Solvay | 33.87 | 34.40 | 33.70 | -0.20 | -0.59% | 83.72K | 11:15:12 | ||
Sopra Steria | 223.20 | 223.40 | 219.40 | +2.80 | +1.27% | 5.90K | 11:12:22 | ||
Spie | 37.16 | 37.22 | 36.88 | +0.16 | +0.43% | 18.27K | 11:15:15 | ||
Stellantis NV | 20.69 | 20.91 | 20.64 | -0.11 | -0.53% | 736.56K | 11:15:13 | ||
STMicroelectronics | 38.68 | 38.71 | 38.00 | +0.36 | +0.94% | 383.34K | 11:15:30 | ||
Technip Energies BV | 23.40 | 23.42 | 23.26 | +0.18 | +0.78% | 34.07K | 11:12:22 | ||
Teleperformance | 109.85 | 110.05 | 106.00 | +3.25 | +3.05% | 90.64K | 11:14:28 | ||
TF1 | 8.90 | 9.05 | 8.86 | -0.02 | -0.17% | 106.02K | 11:15:00 | ||
Thales | 169.20 | 169.20 | 166.60 | +2.20 | +1.32% | 45.21K | 11:15:15 | ||
TotalEnergies SE | 67.17 | 67.95 | 67.09 | +0.22 | +0.33% | 1.30M | 11:15:05 | ||
Trigano | 143.70 | 144.50 | 143.10 | -0.30 | -0.21% | 6.59K | 11:10:05 | ||
Ubisoft | 22.18 | 22.26 | 21.67 | +0.89 | +4.18% | 441.99K | 11:13:27 | ||
Unibail-Rodamco | 78.74 | 79.86 | 78.50 | -0.84 | -1.06% | 142.79K | 11:15:02 | ||
Valeo | 12.66 | 12.76 | 12.57 | +0.02 | +0.12% | 306.69K | 11:15:30 | ||
Vallourec | 17.140 | 17.180 | 16.785 | +0.465 | +2.79% | 376.03K | 11:11:56 | ||
Valneva | 3.970 | 4.078 | 3.960 | -0.130 | -3.17% | 331.87K | 11:15:06 | ||
Veolia Environnement | 30.82 | 30.90 | 30.62 | +0.20 | +0.65% | 435.03K | 11:15:10 | ||
Verallia | 37.30 | 37.46 | 37.08 | 0.00 | 0.00% | 40.08K | 11:15:03 | ||
Vinci | 115.55 | 115.80 | 115.05 | +0.50 | +0.43% | 113.48K | 11:15:17 | ||
Virbac | 350.50 | 354.00 | 350.50 | -4.00 | -1.13% | 1.28K | 11:14:42 | ||
Vivendi | 10.14 | 10.24 | 10.12 | -0.01 | -0.05% | 593.68K | 11:15:34 | ||
Voltalia SA | 8.84 | 8.96 | 8.79 | -0.04 | -0.45% | 28.36K | 11:15:38 | ||
Vusiongroup | 161.30 | 163.00 | 158.80 | +2.50 | +1.57% | 9.35K | 11:14:22 | ||
Wendel | 94.35 | 94.55 | 93.55 | +1.15 | +1.23% | 12.09K | 11:12:46 | ||
Worldline SA | 11.79 | 11.83 | 11.51 | +0.14 | +1.20% | 322.10K | 11:14:50 | ||
X Fab Silicon | 6.99 | 7.06 | 6.96 | -0.03 | -0.36% | 60.45K | 11:14:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review