Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,909.15 | 2,950.00 | 2,902.85 | +31.45 | +1.09% | 2.92K | 02/06 | ||
Axis Bank | 1,205.05 | 1,225.00 | 1,200.65 | +43.30 | +3.73% | 132.05K | 02/06 | ||
Bajaj Finance | 6,871.75 | 6,960.00 | 6,830.00 | +169.25 | +2.53% | 8.58K | 02/06 | ||
Bajaj Finserv | 1,569.05 | 1,580.00 | 1,556.30 | +40.60 | +2.66% | 3.03K | 02/06 | ||
Bharti Airtel | 1,401.35 | 1,418.35 | 1,394.75 | +29.50 | +2.15% | 26.59K | 02/06 | ||
HCL Tech | 1,336.90 | 1,354.00 | 1,333.85 | +14.10 | +1.07% | 5.99K | 02/06 | ||
HDFC Bank | 1,561.35 | 1,597.00 | 1,555.00 | +30.50 | +1.99% | 205.66K | 02/06 | ||
Hindustan Unilever | 2,370.35 | 2,386.50 | 2,360.00 | +41.65 | +1.79% | 4.94K | 02/06 | ||
ICICI Bank | 1,152.35 | 1,171.55 | 1,146.35 | +32.70 | +2.92% | 157.90K | 02/06 | ||
IndusInd Bank | 1,513.75 | 1,523.00 | 1,498.30 | +54.00 | +3.70% | 33.96K | 02/06 | ||
Infosys | 1,423.05 | 1,439.05 | 1,422.05 | +16.80 | +1.19% | 18.54K | 02/06 | ||
ITC | 433.45 | 435.00 | 432.00 | +7.30 | +1.71% | 51.75K | 02/06 | ||
JSW Steel | 901.65 | 906.80 | 898.20 | +20.20 | +2.29% | 8.81K | 02/06 | ||
Kotak Mahindra Bank | 1,711.55 | 1,736.60 | 1,708.60 | +31.85 | +1.90% | 54.04K | 02/06 | ||
Larsen & Toubro | 3,823.85 | 3,913.10 | 3,801.70 | +156.45 | +4.27% | 29.46K | 02/06 | ||
Mahindra & Mahindra | 2,623.20 | 2,630.00 | 2,556.60 | +116.75 | +4.66% | 19.18K | 02/06 | ||
Maruti Suzuki | 12,599.25 | 12,756.70 | 12,562.75 | +201.80 | +1.63% | 1.05K | 02/06 | ||
Nestle India | 2,380.00 | 2,390.00 | 2,358.00 | +24.55 | +1.04% | 6.42K | 02/06 | ||
NTPC | 378.55 | 385.00 | 374.00 | +19.65 | +5.48% | 224.38K | 02/06 | ||
Power Grid | 330.80 | 340.50 | 325.45 | +20.90 | +6.74% | 305.54K | 02/06 | ||
Reliance Industries | 2,927.35 | 2,960.00 | 2,921.00 | +67.75 | +2.37% | 25.13K | 02/06 | ||
SBI | 858.80 | 877.00 | 856.85 | +28.70 | +3.46% | 456.37K | 02/06 | ||
Sun Pharma | 1,483.35 | 1,495.55 | 1,474.40 | +23.20 | +1.59% | 11.47K | 02/06 | ||
Tata Consultancy | 3,744.00 | 3,753.75 | 3,722.00 | +74.50 | +2.03% | 7.04K | 02/06 | ||
Tata Motors | 946.55 | 957.05 | 944.00 | +23.70 | +2.57% | 106.49K | 02/06 | ||
Tata Steel Ltd | 169.60 | 172.25 | 169.60 | +2.45 | +1.47% | 600.07K | 02/06 | ||
Tech Mahindra | 1,243.60 | 1,259.40 | 1,242.10 | +14.75 | +1.20% | 5.92K | 02/06 | ||
Titan Company | 3,305.00 | 3,324.00 | 3,296.20 | +62.35 | +1.92% | 7.87K | 02/06 | ||
UltraTech Cement | 10,248.25 | 10,346.95 | 10,220.75 | +346.90 | +3.50% | 598.00 | 02/06 | ||
Wipro | 444.25 | 450.00 | 443.25 | +6.50 | +1.48% | 56.36K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review