Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 210.00 | 207.00 | 0.00 | 0.00% | 2.46M | 05:35:00 | ||
Aeon Thana Sinsap | 158.50 | 161.50 | 157.50 | -3.00 | -1.86% | 486.60K | 05:35:00 | ||
Airports of Thailand | 65.75 | 67.00 | 65.50 | -1.25 | -1.87% | 29.47M | 05:35:00 | ||
Amata Corp | 23.90 | 23.90 | 23.10 | +0.80 | +3.46% | 11.26M | 05:35:00 | ||
AP | 9.40 | 9.55 | 9.30 | +0.15 | +1.62% | 19.92M | 05:35:00 | ||
Asia Aviation | 2.240 | 2.300 | 2.200 | -0.020 | -0.88% | 44.69M | 05:35:00 | ||
Asset World | 4.04 | 4.16 | 4.04 | -0.02 | -0.49% | 66.44M | 05:35:00 | ||
Aurora Design PCL | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 328.20K | 05:35:00 | ||
Bangchak Corp | 41.00 | 41.25 | 40.50 | +0.75 | +1.86% | 3.49M | 05:35:00 | ||
Bangchak Sriracha PCL | 8.45 | 8.55 | 8.30 | +0.15 | +1.81% | 6.12M | 05:35:00 | ||
Bangkok Bank | 139.50 | 140.50 | 139.00 | +0.50 | +0.36% | 4.16M | 05:35:00 | ||
Bangkok Chain Hospital | 19.40 | 19.80 | 19.20 | -0.30 | -1.52% | 16.84M | 05:35:00 | ||
Bangkok Commercial | 8.85 | 9.05 | 8.85 | -0.10 | -1.12% | 6.44M | 05:35:00 | ||
Bangkok Dusit Medical | 28.75 | 29.25 | 28.50 | -0.50 | -1.71% | 50.60M | 05:35:00 | ||
Bangkok Expressway Metro | 7.95 | 8.05 | 7.95 | -0.05 | -0.63% | 18.04M | 05:35:00 | ||
Bangkok Life Assurance | 21.00 | 21.50 | 20.80 | +0.20 | +0.96% | 4.85M | 05:35:00 | ||
Banpu | 5.80 | 5.95 | 5.35 | +0.45 | +8.41% | 327.24M | 05:35:00 | ||
BCPG | 6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 1.44M | 05:35:00 | ||
Betagro PCL | 23.80 | 24.00 | 23.50 | 0.00 | 0.00% | 1.60M | 05:35:00 | ||
Beyond Securities | 2.46 | 2.60 | 2.46 | -0.10 | -3.91% | 15.28M | 05:35:00 | ||
BGrimm Power | 26.50 | 27.00 | 26.25 | -0.25 | -0.93% | 3.75M | 05:35:00 | ||
BTS | 6.05 | 6.10 | 5.95 | -0.05 | -0.82% | 32.55M | 05:35:00 | ||
Bumrungrad Hospital | 246.00 | 250.00 | 245.00 | -4.00 | -1.60% | 1.60M | 05:35:00 | ||
Carabao | 68.75 | 70.25 | 68.50 | -0.25 | -0.36% | 2.91M | 05:35:00 | ||
Central Pattana | 61.25 | 63.00 | 60.75 | -1.50 | -2.39% | 18.51M | 05:35:00 | ||
Central Plaza Hotel | 41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 6.04M | 05:35:00 | ||
Central Retail | 32.50 | 33.00 | 32.25 | 0.00 | 0.00% | 5.26M | 05:35:00 | ||
CH Karnchang | 22.00 | 22.60 | 21.90 | -0.50 | -2.22% | 2.66M | 05:35:00 | ||
Charoen Pokphand | 22.30 | 22.60 | 22.00 | -0.20 | -0.89% | 16.40M | 05:35:00 | ||
Chularat Hospital | 2.980 | 3.080 | 2.960 | -0.080 | -2.61% | 26.24M | 05:35:00 | ||
Com7 | 19.60 | 19.60 | 19.10 | +0.60 | +3.16% | 20.60M | 05:35:00 | ||
CP All PCL | 58.50 | 59.50 | 58.00 | -0.50 | -0.85% | 40.16M | 05:35:00 | ||
Delta Electronics Thailand | 75.75 | 77.75 | 75.00 | -1.00 | -1.30% | 11.59M | 05:35:00 | ||
Dohome | 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 6.17M | 05:35:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.00 | +0.50 | +0.46% | 1.22M | 05:35:00 | ||
Energy Absolute | 26.25 | 27.00 | 26.25 | -0.25 | -0.94% | 15.40M | 05:35:00 | ||
Erawan Group | 4.70 | 4.78 | 4.66 | -0.04 | -0.84% | 17.99M | 05:35:00 | ||
Forth Corp | 18.00 | 18.20 | 17.00 | +1.00 | +5.88% | 4.35M | 05:35:00 | ||
Global Power Synergy | 49.75 | 50.50 | 49.50 | -0.50 | -1.00% | 2.69M | 05:35:00 | ||
Gulf Energy | 42.00 | 42.50 | 41.75 | 0.00 | 0.00% | 5.39M | 05:35:00 | ||
Gunkul Engineering | 2.580 | 2.620 | 2.560 | 0.000 | 0.00% | 9.84M | 05:35:00 | ||
Hana Microelectronics | 40.25 | 42.50 | 40.25 | -1.00 | -2.42% | 19.20M | 05:35:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 28.18M | 05:35:00 | ||
Ichitan Group | 17.70 | 18.30 | 17.70 | -0.50 | -2.75% | 8.34M | 05:35:00 | ||
Indorama Ventures | 24.90 | 25.25 | 24.90 | -0.10 | -0.40% | 15.71M | 05:35:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.25 | 0.00 | 0.00% | 1.28M | 05:35:00 | ||
IRPC PCL | 1.94 | 1.96 | 1.93 | +0.01 | +0.52% | 40.46M | 05:35:00 | ||
ITail PCL | 21.00 | 21.40 | 20.80 | -0.20 | -0.94% | 3.61M | 05:35:00 | ||
Jay Mart | 13.80 | 14.20 | 13.80 | 0.00 | 0.00% | 11.18M | 05:35:00 | ||
JMT Network Services | 17.90 | 18.20 | 17.80 | +0.20 | +1.13% | 22.89M | 05:35:00 | ||
JWD InfoLogistics | 13.90 | 14.00 | 13.70 | -0.10 | -0.71% | 3.43M | 05:35:00 | ||
Kasikornbank | 134.00 | 134.50 | 133.50 | 0.00 | 0.00% | 4.75M | 05:35:00 | ||
KCE Electronics | 41.25 | 42.50 | 41.00 | 0.00 | 0.00% | 8.71M | 05:35:00 | ||
Kiatnakin Bank | 53.00 | 53.00 | 52.25 | +0.25 | +0.47% | 2.09M | 05:35:00 | ||
Krung Thai Bank | 17.20 | 17.30 | 17.00 | +0.20 | +1.18% | 17.06M | 05:35:00 | ||
Krungthai Card | 43.75 | 44.00 | 43.25 | +0.25 | +0.57% | 2.44M | 05:35:00 | ||
Land and Houses | 6.85 | 6.95 | 6.80 | +0.05 | +0.74% | 71.88M | 05:35:00 | ||
Mega Lifesciences | 40.75 | 40.75 | 40.00 | +0.50 | +1.24% | 579.90K | 05:35:00 | ||
Minor Intl | 32.25 | 33.00 | 32.00 | -0.75 | -2.27% | 22.76M | 05:35:00 | ||
MK Restaurant | 33.25 | 33.50 | 33.00 | 0.00 | 0.00% | 679.50K | 05:35:00 | ||
Moshi Moshi Retail | 46.75 | 47.25 | 46.00 | +0.50 | +1.08% | 1.18M | 05:35:00 | ||
Muangthai Capital | 45.75 | 46.75 | 45.50 | -0.75 | -1.61% | 8.34M | 05:35:00 | ||
Nex Point | 4.46 | 5.50 | 4.14 | -0.74 | -14.23% | 268.24M | 05:35:00 | ||
Ngern Tid Lor PCL | 20.70 | 21.10 | 20.60 | -0.20 | -0.96% | 10.03M | 05:35:00 | ||
Origin Property | 6.15 | 6.20 | 6.05 | +0.05 | +0.82% | 2.71M | 05:35:00 | ||
Osotspa | 21.60 | 22.10 | 21.50 | +0.10 | +0.47% | 25.10M | 05:35:00 | ||
Plan B Media | 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 7.01M | 05:35:00 | ||
PTT Exploration | 158.50 | 159.50 | 156.00 | +3.50 | +2.26% | 12.25M | 05:35:00 | ||
PTT Global Chemical | 38.00 | 38.25 | 37.50 | +0.25 | +0.66% | 14.02M | 05:35:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.30 | 18.00 | 0.00 | 0.00% | 14.28M | 05:35:00 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 40.34M | 05:35:00 | ||
R And B Food Supply | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 4.75M | 05:35:00 | ||
Ratchaburi Electricity | 28.75 | 29.25 | 28.75 | 0.00 | 0.00% | 2.86M | 05:35:00 | ||
Regional Container | 27.50 | 28.50 | 27.25 | -0.50 | -1.79% | 6.99M | 05:35:00 | ||
Sansiri | 1.660 | 1.690 | 1.660 | -0.010 | -0.60% | 78.42M | 05:35:00 | ||
SAPPE | 102.00 | 102.00 | 98.75 | +2.00 | +2.00% | 1.11M | 05:35:00 | ||
SCB X PCL | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 6.27M | 05:35:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.00 | 0.00 | 0.00% | 6.53M | 05:35:00 | ||
Siam Cement | 248.00 | 252.00 | 248.00 | -3.00 | -1.20% | 1.68M | 05:35:00 | ||
Siam Global | 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 3.37M | 05:35:00 | ||
SISB | 38.75 | 40.25 | 38.75 | -1.25 | -3.13% | 1.70M | 05:35:00 | ||
Sri Trang Agro | 19.00 | 19.00 | 18.60 | +0.50 | +2.70% | 7.48M | 05:35:00 | ||
Sri Trang Gloves | 11.20 | 11.40 | 10.90 | 0.00 | 0.00% | 10.51M | 05:35:00 | ||
Srinanaporn Marketing PCL | 15.80 | 16.00 | 15.80 | -0.20 | -1.25% | 989.70K | 05:35:00 | ||
Srisawad Power 1979 | 41.50 | 42.00 | 41.00 | 0.00 | 0.00% | 5.48M | 05:35:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.90 | +0.10 | +1.26% | 21.59M | 05:35:00 | ||
Supalai PCL | 19.00 | 19.20 | 18.90 | -0.20 | -1.04% | 4.36M | 05:35:00 | ||
Taokaenoi Food | 11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 5.94M | 05:35:00 | ||
Thai Life Insurance PCL | 8.95 | 9.10 | 8.85 | -0.05 | -0.56% | 17.22M | 05:35:00 | ||
Thai Oil | 52.25 | 53.00 | 51.75 | 0.00 | 0.00% | 11.51M | 05:35:00 | ||
Thai Union | 15.20 | 15.40 | 15.10 | -0.10 | -0.65% | 8.81M | 05:35:00 | ||
Thanachart Capital | 49.00 | 49.50 | 49.00 | -0.25 | -0.51% | 1.51M | 05:35:00 | ||
Thonburi Healthcare | 38.50 | 39.25 | 38.00 | -0.50 | -1.28% | 240.50K | 05:35:00 | ||
TIPCO Asphalt | 16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 1.70M | 05:35:00 | ||
TISCO Financial | 98.25 | 98.75 | 98.25 | 0.00 | 0.00% | 2.92M | 05:35:00 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 138.39M | 05:35:00 | ||
TOA Paint | 24.10 | 24.30 | 23.80 | +0.40 | +1.69% | 1.92M | 05:35:00 | ||
True Corp | 8.55 | 8.85 | 8.55 | -0.20 | -2.29% | 58.50M | 05:35:00 | ||
VGI Global Media | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 43.59M | 05:35:00 | ||
WHA Corp | 5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 104.86M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review