Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.71 | 31.58 | 30.57 | -0.79 | -2.51% | 2.70M | 13:19:00 | ||
ABC BRASIL PN | 22.00 | 22.22 | 21.91 | -0.05 | -0.23% | 200.50K | 13:20:05 | ||
Aes Brasil Energia | 11.05 | 11.09 | 11.00 | 0.00 | 0.00% | 3.92M | 13:20:02 | ||
Allos ON | 21.74 | 21.89 | 21.49 | -0.15 | -0.69% | 1.53M | 13:20:07 | ||
ALPARGATAS PN | 9.84 | 9.90 | 9.70 | -0.09 | -0.91% | 1.42M | 13:19:41 | ||
Alupar Invest Unit | 29.57 | 29.75 | 29.10 | +0.06 | +0.20% | 645.70K | 13:19:30 | ||
Ambipar | 9.23 | 9.51 | 8.72 | +0.24 | +2.67% | 1.86M | 13:19:00 | ||
Anima ON | 4.02 | 4.06 | 3.95 | +0.04 | +1.00% | 1.11M | 13:19:34 | ||
AREZZO CO ON | 49.67 | 50.10 | 48.36 | +0.58 | +1.18% | 933.10K | 13:20:04 | ||
Armac Locacao Logistica e Servicos | 11.48 | 11.49 | 10.90 | +0.41 | +3.70% | 292.70K | 13:20:00 | ||
Auren ON | 11.88 | 11.99 | 11.74 | +0.13 | +1.11% | 2.55M | 13:19:00 | ||
Azevedo & Travassos Pref | 1.38 | 1.41 | 1.32 | +0.05 | +3.76% | 1.40M | 13:19:56 | ||
Azul SA Pref | 10.21 | 10.38 | 9.84 | +0.14 | +1.39% | 7.49M | 13:20:09 | ||
BANCO PAN SA PN | 9.94 | 10.05 | 9.91 | -0.05 | -0.50% | 200.40K | 13:19:41 | ||
BANRISUL PNB | 11.75 | 11.79 | 11.59 | +0.18 | +1.56% | 484.50K | 13:19:30 | ||
Bemobi Mobile Tech | 13.07 | 13.18 | 12.85 | 0.00 | 0.00% | 162.30K | 13:14:00 | ||
Blau Farmaceutica | 10.79 | 10.89 | 10.69 | -0.10 | -0.92% | 91.00K | 13:19:00 | ||
BRADESPAR PN | 20.11 | 20.25 | 20.01 | -0.04 | -0.20% | 2.10M | 13:19:46 | ||
BRASILAGRO ON | 25.66 | 25.76 | 25.32 | +0.29 | +1.14% | 75.90K | 13:19:56 | ||
Brasileira De Dist | 3.13 | 3.15 | 3.05 | +0.02 | +0.64% | 2.68M | 13:20:08 | ||
C A Modas SA | 10.46 | 10.60 | 10.27 | +0.10 | +0.97% | 715.90K | 13:19:45 | ||
Camil Alimentos | 10.02 | 10.05 | 9.87 | +0.07 | +0.70% | 236.50K | 13:19:43 | ||
Celulose Irani | 8.85 | 8.99 | 8.80 | -0.03 | -0.34% | 628.00K | 13:20:08 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 26.39M | 13:19:36 | ||
Clear Sale | 6.74 | 6.97 | 6.28 | -0.26 | -3.71% | 2.16M | 13:19:00 | ||
CM Hospitalar | 3.13 | 3.19 | 3.08 | +0.03 | +0.97% | 567.50K | 13:19:00 | ||
Cogna Educacao | 2.07 | 2.08 | 2.01 | +0.03 | +1.47% | 18.29M | 13:19:46 | ||
Companhia Brasileira de Aluminio | 6.73 | 6.85 | 6.23 | +0.47 | +7.51% | 4.74M | 13:19:00 | ||
Companhia de Saneamento de Minas Gerais | 20.85 | 20.94 | 20.54 | +0.37 | +1.81% | 644.20K | 13:20:03 | ||
Cury On | 19.02 | 19.13 | 18.66 | +0.17 | +0.90% | 426.00K | 13:19:00 | ||
CVC BRASIL ON NM | 2.09 | 2.11 | 1.97 | +0.08 | +3.98% | 8.77M | 13:19:42 | ||
CYRELA REALT ON | 20.70 | 20.98 | 20.21 | +0.08 | +0.39% | 1.55M | 13:20:04 | ||
DASA ON | 3.57 | 3.62 | 3.33 | +0.25 | +7.53% | 1.05M | 13:20:09 | ||
Dexco | 7.88 | 7.91 | 7.55 | +0.18 | +2.34% | 1.46M | 13:20:07 | ||
Dimed | 11.00 | 11.06 | 10.81 | +0.06 | +0.55% | 79.60K | 13:19:31 | ||
DIRECIONAL ON | 25.81 | 26.13 | 25.46 | +0.01 | +0.04% | 314.30K | 13:19:46 | ||
ECORODOVIAS ON | 7.27 | 7.31 | 7.19 | -0.04 | -0.55% | 2.34M | 13:20:02 | ||
Enauta ON | 24.71 | 25.49 | 24.56 | -0.59 | -2.33% | 1.44M | 13:19:40 | ||
EVEN ON | 7.20 | 7.25 | 7.05 | +0.07 | +0.98% | 232.60K | 13:20:03 | ||
EZTEC ON | 14.03 | 14.15 | 13.47 | +0.38 | +2.78% | 947.10K | 13:19:43 | ||
FERBASA PN | 8.14 | 8.21 | 7.94 | +0.14 | +1.75% | 570.40K | 13:19:25 | ||
FLEURY ON | 14.83 | 14.87 | 14.34 | +0.27 | +1.85% | 1.54M | 13:19:34 | ||
Fras Le SA | 18.21 | 18.48 | 18.20 | -0.08 | -0.44% | 67.30K | 13:19:53 | ||
GAFISA ON | 5.30 | 5.56 | 5.26 | -0.10 | -1.85% | 3.51M | 13:20:04 | ||
GERDAU MET PN | 11.18 | 11.30 | 11.06 | -0.12 | -1.06% | 2.82M | 13:19:59 | ||
GPS Participacoes e Empreendimentos | 19.45 | 19.85 | 19.00 | +0.38 | +1.99% | 1.52M | 13:20:00 | ||
GRENDENE ON | 6.40 | 6.46 | 6.32 | -0.04 | -0.62% | 789.10K | 13:19:32 | ||
Grupo SBF | 12.56 | 12.65 | 12.27 | +0.17 | +1.37% | 434.40K | 13:19:55 | ||
Grupo Vamos | 8.67 | 8.72 | 8.43 | +0.15 | +1.76% | 2.02M | 13:20:07 | ||
Guararapes Confeccoes ON | 7.85 | 7.91 | 7.56 | +0.12 | +1.55% | 681.00K | 13:20:06 | ||
Hidrovias | 4.09 | 4.17 | 4.06 | -0.08 | -1.92% | 1.57M | 13:19:00 | ||
Hospital Mater Dei Sa | 5.50 | 5.66 | 5.40 | -0.13 | -2.31% | 410.80K | 13:20:00 | ||
Iguatemi ON Unt | 20.82 | 20.91 | 20.54 | 0.00 | 0.00% | 677.20K | 13:19:00 | ||
INDS ROMI ON | 10.78 | 10.82 | 10.59 | +0.08 | +0.75% | 116.40K | 13:20:02 | ||
Infracommerce CXaaS | 0.52 | 0.52 | 0.46 | +0.06 | +13.04% | 9.17M | 13:20:00 | ||
Intelbras Sa | 23.88 | 23.93 | 23.26 | +0.30 | +1.27% | 172.00K | 13:18:00 | ||
IOCHP-MAXION ON | 11.13 | 11.59 | 11.05 | -0.44 | -3.80% | 1.23M | 13:19:55 | ||
IRB Brasil Resseguros | 35.44 | 37.50 | 35.40 | -1.98 | -5.29% | 2.25M | 13:19:46 | ||
Jalles Machado | 6.92 | 6.95 | 6.89 | +0.02 | +0.29% | 201.10K | 13:19:00 | ||
JHSF PART ON | 4.16 | 4.33 | 4.16 | +0.02 | +0.48% | 7.12M | 13:19:45 | ||
KEPLER WEBER ON | 10.18 | 10.20 | 9.90 | +0.29 | +2.93% | 788.60K | 13:19:46 | ||
Lavvi On | 9.23 | 9.26 | 8.82 | +0.32 | +3.59% | 641.60K | 13:19:00 | ||
Locaweb On | 4.63 | 4.70 | 4.61 | 0.00 | 0.00% | 2.08M | 13:20:05 | ||
Log Commercial Properties | 22.67 | 22.98 | 22.61 | -0.03 | -0.13% | 43.70K | 13:20:02 | ||
LOJAS MARISA ON | 1.68 | 1.69 | 1.57 | 0.00 | 0.00% | 391.40K | 13:19:29 | ||
Lojas Quero | 5.29 | 5.36 | 5.20 | +0.02 | +0.38% | 808.80K | 13:19:00 | ||
M.DIASBRANCO ON | 35.13 | 35.64 | 34.80 | -0.44 | -1.24% | 437.80K | 13:20:06 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.57 | 0.00 | 0.00% | 42.32M | 13:20:09 | ||
MARCOPOLO PN | 6.93 | 7.01 | 6.90 | +0.03 | +0.43% | 2.99M | 13:19:46 | ||
MARFRIG ON | 11.87 | 11.89 | 11.49 | +0.35 | +3.04% | 5.84M | 13:19:32 | ||
Meliuz | 6.25 | 6.40 | 5.81 | +0.37 | +6.29% | 4.29M | 13:20:00 | ||
METAL LEVE ON | 33.15 | 33.30 | 32.49 | +0.69 | +2.13% | 149.10K | 13:19:37 | ||
MILLS ON | 13.03 | 13.15 | 12.98 | +0.03 | +0.23% | 344.00K | 13:19:40 | ||
MINERVA ON | 6.93 | 6.98 | 6.71 | +0.06 | +0.87% | 4.98M | 13:19:43 | ||
Mitre Realty On | 4.10 | 4.14 | 4.03 | +0.04 | +0.99% | 563.80K | 13:19:42 | ||
Mobly | 2.23 | 2.26 | 2.18 | -0.01 | -0.45% | 69.20K | 13:19:00 | ||
Moda Soma | 5.91 | 5.96 | 5.75 | +0.06 | +1.03% | 5.86M | 13:20:00 | ||
Moura Dubeux On | 12.44 | 12.46 | 12.16 | +0.18 | +1.47% | 78.20K | 13:20:02 | ||
Movida Participacoes | 6.97 | 7.08 | 6.80 | -0.09 | -1.27% | 2.06M | 13:19:37 | ||
MRV ON | 7.57 | 7.64 | 7.25 | +0.29 | +3.98% | 7.91M | 13:19:45 | ||
Multilaser Industrial | 2.21 | 2.23 | 2.15 | +0.04 | +1.84% | 492.70K | 13:20:00 | ||
ODONTOPREV ON | 11.93 | 12.02 | 11.84 | -0.01 | -0.08% | 284.70K | 13:19:46 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.70 | 7.80 | 7.25 | +0.63 | +8.91% | 6.15M | 13:20:00 | ||
Orizon Valorizacao de Residuos | 41.13 | 41.83 | 41.12 | -0.61 | -1.46% | 106.40K | 13:20:00 | ||
Pague Menos | 2.60 | 2.62 | 2.50 | +0.06 | +2.36% | 688.30K | 13:20:00 | ||
Parana Sanepar Unit | 28.89 | 29.09 | 28.54 | +0.16 | +0.56% | 282.30K | 13:19:47 | ||
Petroreconcavo | 21.16 | 21.26 | 20.65 | +0.23 | +1.10% | 539.50K | 13:19:00 | ||
Petz On | 4.40 | 4.51 | 4.37 | -0.05 | -1.12% | 3.43M | 13:20:00 | ||
Plano And Plano On | 9.94 | 10.00 | 9.61 | +0.21 | +2.16% | 175.30K | 13:19:00 | ||
Portobello PBG | 4.80 | 4.87 | 4.70 | 0.00 | 0.00% | 540.90K | 13:18:10 | ||
POSITIVO INF ON | 9.82 | 10.00 | 9.78 | -0.17 | -1.70% | 583.70K | 13:20:06 | ||
QUALICORP ON | 1.67 | 1.69 | 1.57 | +0.05 | +3.09% | 4.99M | 13:20:08 | ||
RANDON PART PN | 9.81 | 10.05 | 9.71 | -0.12 | -1.21% | 4.01M | 13:19:41 | ||
Recrusul | 1.77 | 1.79 | 1.72 | +0.06 | +3.51% | 762.20K | 13:19:48 | ||
Santos Brasil Participacoes | 11.98 | 12.26 | 11.93 | -0.65 | -5.15% | 4.18M | 13:20:03 | ||
SAO MARTINHO ON | 27.25 | 27.60 | 26.92 | +0.22 | +0.81% | 401.40K | 13:19:38 | ||
Ser Educa ON | 4.83 | 4.88 | 4.71 | +0.03 | +0.62% | 311.50K | 13:19:28 | ||
Serena Energia ON | 9.50 | 9.56 | 9.29 | +0.09 | +0.96% | 428.80K | 13:20:07 | ||
Simpar ON | 6.38 | 6.47 | 6.27 | -0.04 | -0.62% | 1.24M | 13:19:26 | ||
SLC AGRICOLA ON | 18.58 | 18.60 | 18.29 | +0.17 | +0.92% | 570.30K | 13:19:46 | ||
Smartfit Escola de Ginastica e Danca | 23.38 | 23.50 | 23.00 | +0.14 | +0.60% | 411.50K | 13:19:00 | ||
TAEE UNIT | 35.20 | 35.21 | 34.76 | +0.35 | +1.00% | 785.30K | 13:19:36 | ||
Taurus Armas PN | 11.32 | 11.50 | 11.18 | -0.18 | -1.57% | 349.10K | 13:19:36 | ||
TEGMA ON | 25.42 | 26.01 | 25.24 | -0.32 | -1.24% | 158.90K | 13:18:45 | ||
Tenda | 12.52 | 12.74 | 12.21 | +0.15 | +1.21% | 1.10M | 13:20:05 | ||
Tres Tentos Agroindustrial | 10.21 | 10.24 | 9.98 | -0.01 | -0.10% | 207.90K | 13:18:00 | ||
TRISUL ON | 4.85 | 4.93 | 4.77 | +0.01 | +0.21% | 363.40K | 13:20:06 | ||
Tupy ON | 23.88 | 24.31 | 23.87 | -0.43 | -1.77% | 451.90K | 13:19:46 | ||
UNIPAR PNB | 51.03 | 51.18 | 50.64 | +0.15 | +0.29% | 113.70K | 13:19:36 | ||
USIMINAS ON | 7.46 | 7.49 | 7.29 | +0.11 | +1.50% | 1.46M | 13:20:00 | ||
USIMINAS PNA | 8.09 | 8.11 | 7.94 | +0.13 | +1.63% | 6.36M | 13:19:47 | ||
VALID ON | 17.07 | 17.30 | 16.94 | -0.02 | -0.12% | 109.30K | 13:19:45 | ||
Vivara | 23.60 | 23.66 | 22.75 | +0.54 | +2.34% | 1.66M | 13:20:02 | ||
Vulcabras Azaleia | 16.17 | 16.19 | 15.47 | +0.52 | +3.32% | 511.50K | 13:20:07 | ||
Wilson Sons Holdings Brasil | 16.00 | 16.23 | 15.96 | -0.09 | -0.56% | 473.20K | 13:19:00 | ||
Wiz ON | 6.56 | 6.62 | 6.41 | +0.09 | +1.39% | 189.50K | 13:19:45 | ||
YDUQS Participacoes | 12.69 | 12.90 | 12.59 | -0.21 | -1.63% | 5.03M | 13:19:38 | ||
Zamp ON | 3.40 | 3.42 | 3.28 | +0.07 | +2.10% | 430.90K | 13:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review