Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.72 | 13.52 | 13.75 | 13.33 | +1.48% | 125.6M | 13.72+1.48% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.38 | 6.57 | 6.37 | +2.82% | 89.11M | 6.56+2.82% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.29 | 3.06 | +2.49% | 85.21M | 3.29+2.49% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.53 | 2.50 | 2.56 | 2.46 | +1.20% | 61.34M | 2.53+1.20% | 02:56:57 | |
002607 Offcn Education Technology Co Ltd | 1.91 | 2.12 | 1.91 | 1.91 | -9.91% | 48.61M | 1.91-9.91% | 02:57:00 |
Name | Price |
---|---|
002557 Chacha Food | 33.28+1.00+3.10% |
002572 Suofeiya A | 18.35+0.55+3.09% |
002568 Shanghai Bairun A | 21.32+0.59+2.85% |
002027 Focus Media Information Technology | 6.56+0.18+2.82% |
002299 Fj Sunner Deve A | 16.91+0.44+2.67% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.91-0.21-9.91% |
000333 Midea Group A | 64.68-0.34-0.52% |
002511 C&S Paper A | 7.63-0.04-0.52% |
002311 Haid Group A | 50.70-0.25-0.49% |
000876 New Hope Liuhe A | 10.07-0.03-0.30% |