Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.59 | 0.64 | 0.65 | 0.58 | -7.81% | 345.82M | 0.59-7.81% | 02:47:45 | |
000625 Chongqing Changan Automobile Co Ltd | 13.67 | 13.52 | 13.75 | 13.33 | +1.11% | 111.71M | 13.67+1.11% | 02:47:33 | |
002131 Leo Group Co Ltd | 1.66 | 1.69 | 1.69 | 1.64 | -1.77% | 92.97M | 1.66-1.77% | 02:37:36 | |
002027 Focus Media Information Technology Co Ltd | 6.56 | 6.38 | 6.57 | 6.37 | +2.82% | 85.53M | 6.56+2.82% | 02:47:00 | |
300133 Zhejiang Huace Film TV Co | 6.99 | 7.17 | 7.20 | 6.92 | -2.51% | 58.89M | 6.99-2.51% | 01:58:24 |
Name | Price |
---|---|
300894 Marssenger | 16.46+0.68+4.31% |
002572 Suofeiya A | 18.34+0.54+3.03% |
002867 Chow Tai Seng Jewellery | 16.86+0.46+2.81% |
002027 Focus Media Information Technology | 6.56+0.18+2.82% |
002563 Zhejiang Semir A | 6.58+0.17+2.65% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.91-0.21-9.91% |
000982 Ningxia Zhongyin Cashmere | 0.59-0.050-7.81% |
300079 Sumavision Technologies | 4.16-0.10-2.35% |
002131 Leo Group A | 1.66-0.03-1.77% |
300133 Zhejiang Huace Film TV Co | 6.99-0.18-2.51% |