Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.29 | 3.06 | +2.49% | 85.21M | 3.29+2.49% | 02:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.63 | 4.63 | 4.65 | 4.56 | 0.00% | 27.61M | 4.630.00% | 02:47:18 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.87 | 21.75 | 22.08 | 21.56 | +0.55% | 29.17M | 21.87+0.55% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.06 | 10.10 | 10.13 | 9.90 | -0.40% | 24.94M | 10.06-0.40% | 02:47:36 | |
002714 Muyuan Foodstuff Co Ltd | 48.82 | 48.35 | 48.85 | 47.71 | +0.97% | 22.77M | 48.82+0.97% | 02:54:57 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.32+0.59+2.85% |
002557 Chacha Food | 33.28+1.00+3.10% |
002299 Fj Sunner Deve A | 16.92+0.45+2.73% |
002507 Chongqing Fuling Zhacai | 14.03+0.32+2.33% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
Name | Price |
---|---|
002311 Haid Group A | 50.70-0.25-0.49% |
000876 New Hope Liuhe A | 10.06-0.04-0.40% |
000998 Longping Tech A | 10.98-0.03-0.27% |
002385 Dabeinong Tech A | 4.630.000.00% |
300999 Arawana | 30.00+0.04+0.13% |