Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.01 | 12.03 | 12.12 | 11.97 | -0.17% | 35.72M | 12.01-0.17% | 02:13:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.19 | 4.09 | 4.19 | 4.05 | +2.44% | 34.08M | 4.19+2.44% | 02:14:06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.04 | 7.04 | 7.09 | 6.99 | 0.00% | 14.51M | 7.040.00% | 01:32:51 | |
300759 Pharmaron Beijing Co Ltd | 19.29 | 19.25 | 19.46 | 19.07 | +0.21% | 11.91M | 19.29+0.21% | 01:29:45 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.55 | 3.59 | 3.59 | 3.53 | -1.11% | 11.16M | 3.55-1.11% | 01:24:42 |
Name | Price |
---|---|
300896 Imeik | 205.02+7.02+3.54% |
000999 Cr Sanjiu A | 63.68+1.85+2.99% |
300347 Hangzhou Tigermed Consulting | 55.12+1.52+2.84% |
000739 Apeloa A | 14.83+0.42+2.92% |
002422 Kelun Pharm A | 32.72+0.68+2.12% |
Name | Price |
---|---|
300832 New Industries | 75.88-1.85-2.38% |
300869 Contec Medical | 14.65-0.25-1.68% |
002030 Da An Gene A | 6.21-0.06-0.96% |
300026 Tianjin Chase Sun Pharmaceutical Co | 3.54-0.05-1.39% |
300601 Shenzhen Kangtai Bio | 17.64-0.16-0.90% |