Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.44 | 11.37 | 11.77 | 11.43 | +0.62% | 270.1M | 11.44+0.62% | 01:53:03 | |
002761 Zhejiang Construction Investment Group Co Ltd | 10.39 | 9.60 | 10.56 | 9.33 | +8.23% | 152.93M | 10.39+8.23% | 01:54:09 | |
002459 JA Solar Technology Co Ltd | 15.21 | 15.09 | 15.70 | 15.12 | +0.80% | 153.21M | 15.21+0.80% | 02:00:03 | |
300118 Risen Energy | 15.23 | 14.46 | 15.57 | 14.52 | +5.33% | 133.03M | 15.23+5.33% | 01:57:30 | |
000519 North Industries Group Red Arrow Co Ltd | 14.27 | 13.62 | 14.44 | 13.56 | +4.77% | 75.46M | 14.27+4.77% | 01:51:21 |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 10.46+0.86+8.96% |
300118 Risen Energy | 15.32+0.86+5.95% |
000519 North Industries Red Arrow | 14.30+0.68+4.99% |
002389 Aerospace CH UAV | 16.30+0.50+3.16% |
002851 Shenzhen Megmeet Electrical | 30.02+0.76+2.60% |
Name | Price |
---|---|
300776 Wuhan DR Laser | 54.43-3.96-6.78% |
300393 Jolywood Suzhou Sunwatt | 7.74-0.37-4.56% |
002850 Shenzhen Kedali Industry | 98.70-2.70-2.66% |
301029 Dongguan Yiheda Automation Co | 23.28-1.25-5.10% |
301238 Jiangsu Ruitai New Energy Materials | 18.06-0.89-4.70% |