Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.86 | 4.66 | 4.92 | 4.68 | +4.29% | 90.8M | 4.86+4.29% | 03/06 | |
300290 Bringspring Science and Tech | 10.21 | 11.67 | 10.87 | 9.96 | -12.51% | 86.57M | 10.21-12.51% | 03/06 | |
300292 Wutong Holding Group Co Ltd | 3.80 | 4.01 | 3.97 | 3.77 | -5.24% | 67.32M | 3.80-5.24% | 03/06 | |
300287 Beijing Philisense Tech | 1.87 | 2.04 | 2.03 | 1.83 | -8.33% | 59.88M | 1.87-8.33% | 03/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.71 | 3.72 | 3.61 | -0.81% | 55.85M | 3.68-0.81% | 03/06 |
Name | Price |
---|---|
300552 Vanjee Technology | 39.09+5.28+15.62% |
301179 Jiangsu Zeyu Intelligent Electric Power | 19.07+1.37+7.74% |
003004 Beijing Telesound | 26.23+1.84+7.54% |
301339 Jiangsu Tongxingbao Intelligent | 21.50+1.33+6.59% |
301428 Shijihengtong Technology | 27.95+1.38+5.19% |
Name | Price |
---|---|
301213 Sichuan Discovery Dream Science Technology | 25.81-4.95-16.09% |
300290 Bringspring Science and Tech | 10.21-1.46-12.51% |
003029 Jilin University | 22.39-2.48-9.97% |
300287 Beijing Philisense Tech | 1.87-0.17-8.33% |
301117 Jiayuan Science and Technology | 28.93-2.52-8.01% |