Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.72 | 2.68 | 2.74 | 2.58 | +1.49% | 401.54M | 2.72+1.49% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.36 | 8.09 | 8.47 | 7.97 | +3.34% | 346.87M | 8.36+3.34% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.73 | 1.69 | 1.76 | 1.64 | +2.37% | 197.37M | 1.73+2.37% | 02:57:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.37 | 1.39 | 1.31 | -1.46% | 154M | 1.35-1.46% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.43 | 8.31 | 8.58 | 8.16 | +1.44% | 118.78M | 8.43+1.44% | 03:00:00 |
Name | Price |
---|---|
000002 China Vanke A | 8.36+0.27+3.34% |
002146 Risesun Real Est A | 1.73+0.04+2.37% |
000011 Sz Properties A | 8.24+0.19+2.36% |
001979 China Merchants Shekou | 10.09+0.21+2.13% |
001914 China Merchants Property Operation Service | 11.50+0.23+2.04% |
Name | Price |
---|---|
000656 Jinke Property A | 1.35-0.02-1.46% |
000961 Zhongnan Cons A | 0.560.000.00% |
000537 Guangyu Dev A | 10.99+0.03+0.27% |
002285 World Union Prop A | 1.85+0.01+0.54% |
000631 Shunfa Hengye A | 2.63+0.020+0.77% |