Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002280 Hangzhou New Century Info Tech | 1.02 | 1.07 | 1.02 | 1.02 | -4.67% | 4.47M | 1.02-4.67% | 22:13:48 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.65 | 2.52 | 2.65 | 2.50 | +5.16% | 61.39M | 2.65+5.16% | 22:50:12 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 11.95 | 11.68 | 12.20 | 11.72 | +2.31% | 42.15M | 11.95+2.31% | 22:50:12 | |
002264 New Huadu Supercenter Co Ltd | 7.06 | 7.74 | 7.49 | 6.97 | -8.79% | 41.29M | 7.06-8.79% | 22:45:03 | |
000950 C.Q. Pharmaceutical Holding Co Ltd | 5.76 | 5.88 | 6.04 | 5.70 | -2.04% | 34.64M | 5.76-2.04% | 22:50:09 |
Name | Price |
---|---|
000851 Gohigh Data A | 2.65+0.13+5.16% |
002999 Guangdong Tianhe | 6.89+0.31+4.71% |
300538 Shenzhen Tongyi Industry | 14.61+0.53+3.76% |
002336 Renrenle A | 3.840.000.00% |
002251 Better Life A | 3.81+0.10+2.69% |
Name | Price |
---|---|
002264 New Hua Du A | 7.07-0.67-8.66% |
301017 ShuYu Civilian Pharmacy | 13.99-0.96-6.42% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 9.93-0.64-6.05% |
300945 Mclon Jewellery Co | 10.94-0.61-5.28% |
300783 Three Squirrels | 23.79-0.98-3.96% |