Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 280.0 | 287.4 | 272.0 | +5.5 | +2.00% | 90.63K | 02/06 | ||
Accel Solutions Group | 105.8 | 108.0 | 104.6 | +1.2 | +1.15% | 48.15K | 02/06 | ||
Ackerstein | 521.50 | 532.00 | 521.60 | -8.00 | -1.51% | 117.89K | 02/06 | ||
Adgar Inv & Dev | 470.2 | 479.6 | 457.1 | +13.1 | +2.87% | 29.46K | 02/06 | ||
Aerodrome Group Ltd | 108.1 | 118.8 | 104.2 | -8.4 | -7.21% | 4.09M | 02/06 | ||
Afcon Holdings | 9,251 | 9,360 | 9,217 | +35 | +0.38% | 0.19K | 02/06 | ||
Afi Prop. | 16,060 | 16,060 | 15,140 | 0 | 0.00% | 9.80K | 02/06 | ||
Africa Israel Residences | 21,310 | 22,300 | 21,100 | -630 | -2.87% | 4.80K | 02/06 | ||
Airport City | 5,309 | 5,585 | 5,360 | -201 | -3.65% | 74.28K | 02/06 | ||
Al-Bad Massuot Yitzhak | 1,303 | 1,351 | 1,282 | -32 | -2.40% | 32.44K | 02/06 | ||
Alarum | 1,354.0 | 1,356.0 | 1,310.0 | -43.0 | -3.08% | 264.29K | 02/06 | ||
Allot Communications | 801.4 | 816.0 | 780.3 | -14.6 | -1.79% | 4.34K | 02/06 | ||
Almogim Holdings | 665.6 | 701.0 | 650.7 | -20.1 | -2.93% | 47.89K | 02/06 | ||
Alony Hetz | 2,465 | 2,491 | 2,440 | +15 | +0.61% | 109.40K | 02/06 | ||
Altshuler Shaham Financial | 464.2 | 475.1 | 461.1 | +0.2 | +0.04% | 134.50K | 02/06 | ||
Aluma Infrastructure Fund 2020 | 30.70 | 31.20 | 31.20 | +0.20 | +0.66% | 1.61K | 02/06 | ||
Amanet | 1,675 | 1,675 | 1,672 | +3 | +0.18% | 0.02K | 02/06 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.05K | 02/06 | ||
Amir Marketing | 2,662 | 2,700 | 2,600 | +61 | +2.35% | 3.43K | 02/06 | ||
Amot Investments | 1,485 | 1,486 | 1,467 | +35 | +2.41% | 424.84K | 02/06 | ||
Analyst IMS | 3,849 | 3,849 | 3,809 | +40 | +1.05% | 0.12K | 02/06 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | 0 | 0.00% | 0.02K | 02/06 | ||
Apollo Power | 630.3 | 633.4 | 619.8 | +1.3 | +0.21% | 17.49K | 02/06 | ||
Aquarius Engines AM | 309.90 | 328.00 | 305.40 | -3.20 | -1.02% | 94.40K | 02/06 | ||
Arad | 4,741 | 5,000 | 4,726 | +15 | +0.32% | 5.73K | 02/06 | ||
Arad Investment | 9,600 | 10,390 | 9,653 | -410 | -4.10% | 2.71K | 02/06 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.52K | 02/06 | ||
Argo Properties NV | 7,998.00 | 8,151.00 | 7,902.00 | -96.00 | -1.19% | 7.37K | 02/06 | ||
Ari Real Estate Arena | 218.8 | 219.5 | 210.4 | +8.4 | +3.99% | 104.77K | 02/06 | ||
Aryt Industries | 544.0 | 559.9 | 521.0 | -9.6 | -1.73% | 278.75K | 02/06 | ||
Ashot Industries | 3,397 | 3,600 | 3,278 | -197 | -5.48% | 12.22K | 02/06 | ||
Ashtrom Group Ltd | 4,675 | 4,789 | 4,648 | +27 | +0.58% | 30.53K | 02/06 | ||
Aspen Group Ltd | 587.8 | 597.6 | 582.7 | +1.8 | +0.31% | 31.60K | 02/06 | ||
Atreyu Capital | 5,293 | 5,445 | 5,156 | -65 | -1.21% | 4.90K | 02/06 | ||
AudioCodes | 3,666 | 3,725 | 3,641 | -59 | -1.58% | 11.08K | 02/06 | ||
Augwind | 213.9 | 215.5 | 211.0 | +2.1 | +0.99% | 22.06K | 02/06 | ||
Aura Investments | 1,288.0 | 1,318.0 | 1,277.0 | +9.0 | +0.70% | 243.58K | 02/06 | ||
Automatic Bank Services Ltd | 1,384 | 1,385 | 1,356 | +4 | +0.29% | 68.72K | 02/06 | ||
Av Gad Holdings | 1,304.00 | 1,319.00 | 1,289.00 | +13.00 | +1.01% | 7.31K | 02/06 | ||
Averbuch Formica | 1,216 | 1,222 | 1,203 | +14 | +1.16% | 0.54K | 02/06 | ||
Avgol Industries | 128.8 | 128.8 | 126.7 | +2.1 | +1.66% | 16.91K | 02/06 | ||
Aviv Building | 1,243 | 1,440 | 1,213 | +43 | +3.58% | 5.61K | 02/06 | ||
Axilion Smart Mobility | 50.00 | 51.90 | 50.00 | -0.70 | -1.38% | 141.30K | 02/06 | ||
Ayalon Insurance | 1,859 | 1,859 | 1,840 | +17 | +0.92% | 0.50K | 02/06 | ||
Azorim Investment | 1,542 | 1,621 | 1,543 | -43 | -2.71% | 77.05K | 02/06 | ||
Azrieli Group | 22,800 | 23,040 | 22,370 | +380 | +1.69% | 36.23K | 02/06 | ||
B Communications | 1,284 | 1,300 | 1,269 | +15 | +1.18% | 24.04K | 02/06 | ||
Bait Bakfar | 1,114.00 | 1,153.00 | 1,092.00 | +22.00 | +2.01% | 1.06K | 02/06 | ||
Bait Vegag Real Estate Development | 757.10 | 765.00 | 751.90 | -1.70 | -0.22% | 1.06K | 02/06 | ||
Bank Hapoalim | 3,400 | 3,469 | 3,390 | 0 | 0.00% | 1.90M | 02/06 | ||
Baran | 1,154.0 | 1,177.0 | 1,140.0 | +21.0 | +1.85% | 15.76K | 02/06 | ||
Bareket Capital | 148.00 | 149.50 | 149.50 | +2.00 | +1.37% | 0.79K | 02/06 | ||
Batm | 84.4 | 85.5 | 82.6 | -0.3 | -0.35% | 31.83K | 02/06 | ||
Bazan | 98.4 | 100.8 | 98.4 | -2.0 | -1.99% | 2.35M | 02/06 | ||
Beeio Honey | 35.8 | 37.3 | 35.3 | -0.1 | -0.28% | 8.75K | 02/06 | ||
Bet Shemesh Engines | 20,260 | 20,280 | 19,030 | +960 | +4.97% | 6.71K | 02/06 | ||
Bezeq | 450.0 | 452.7 | 449.3 | +3.0 | +0.67% | 2.32M | 02/06 | ||
BIG | 36,890 | 37,320 | 36,500 | +580 | +1.60% | 15.52K | 02/06 | ||
Bikurey Hasade Holdings | 264.20 | 269.60 | 262.80 | -3.90 | -1.45% | 37.96K | 02/06 | ||
Bio Meat Foodtech LP | 43.10 | 44.90 | 42.00 | -1.00 | -2.27% | 68.60K | 02/06 | ||
Bio View | 27.1 | 28.9 | 28.9 | 0.0 | 0.00% | 0.07K | 02/06 | ||
Birman | 998.6 | 1,041.0 | 940.0 | +123.7 | +14.14% | 15.23K | 02/06 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 02/06 | ||
Blitz Technologies | 261.6 | 261.6 | 259.7 | -8.4 | -3.11% | 0.61K | 02/06 | ||
Blue Square | 26,640 | 27,400 | 26,510 | -60 | -0.22% | 13.98K | 02/06 | ||
Bonei Hatichon | 3,141 | 3,162 | 3,053 | +24 | +0.77% | 0.89K | 02/06 | ||
Brainsway | 1,147 | 1,164 | 1,119 | +57 | +5.23% | 90.48K | 02/06 | ||
Brand | 250.7 | 251.8 | 245.8 | +10.7 | +4.46% | 19.60K | 02/06 | ||
Brill | 1,475.0 | 1,475.0 | 1,429.0 | +25.0 | +1.72% | 6.18K | 02/06 | ||
Brimag -L | 1,411 | 1,412 | 1,411 | -11 | -0.77% | 0.28K | 02/06 | ||
Buligo Capital | 716.20 | 716.20 | 704.20 | +12.00 | +1.70% | 0.93K | 02/06 | ||
Bull Trading And Investment | 27.80 | 28.80 | 26.70 | +1.40 | +5.30% | 21.07K | 02/06 | ||
C Lab | 1,043.00 | 1,070.00 | 1,033.00 | +10.00 | +0.97% | 21.20K | 02/06 | ||
Camtek | 37,750 | 38,350 | 37,500 | -2620 | -6.49% | 36.50K | 02/06 | ||
Cannabotech | 421.60 | 436.10 | 410.00 | +5.70 | +1.37% | 0.89K | 02/06 | ||
Carasso Motors | 1,806 | 1,809 | 1,769 | +5 | +0.28% | 49.89K | 02/06 | ||
Carasso Real Estate Ltd | 2,546.00 | 2,644.00 | 2,550.00 | -45.00 | -1.74% | 16.78K | 02/06 | ||
Carmel | 1,786 | 1,829 | 1,551 | +7 | +0.39% | 34.56K | 02/06 | ||
Castro | 6,844 | 7,050 | 6,806 | +152 | +2.27% | 1.04K | 02/06 | ||
CBI Ltd | 44.0 | 44.5 | 44.0 | -0.2 | -0.45% | 25.30K | 02/06 | ||
Cellcom | 1,451 | 1,474 | 1,442 | -10 | -0.68% | 40.75K | 02/06 | ||
Cipia Vision | 46.70 | 47.20 | 46.00 | -0.50 | -1.06% | 105.09K | 02/06 | ||
Clal Insurance | 5,942 | 6,126 | 5,947 | -118 | -1.95% | 64.70K | 02/06 | ||
Cofix Group | 406.6 | 412.9 | 396.0 | +10.6 | +2.68% | 4.04K | 02/06 | ||
Cohen Dev | 11,090 | 11,260 | 10,630 | +460 | +4.33% | 10.20K | 02/06 | ||
Compugen | 821.0 | 827.0 | 812.4 | -58.3 | -6.63% | 77.75K | 02/06 | ||
Computer Direct | 27,010 | 27,790 | 26,780 | +230 | +0.86% | 0.28K | 02/06 | ||
Danel | 35,080 | 35,080 | 33,390 | +1030 | +3.02% | 7.61K | 02/06 | ||
Danya Cebus | 7,430 | 7,615 | 7,340 | 0 | 0.00% | 10.03K | 02/06 | ||
Delek Automotive | 1,902 | 1,990 | 1,901 | -80 | -4.04% | 104.10K | 02/06 | ||
Delek Group | 42,780 | 43,060 | 42,500 | +500 | +1.18% | 18.36K | 02/06 | ||
Delta | 16,290 | 16,560 | 15,990 | -270 | -1.63% | 7.16K | 02/06 | ||
Delta Israel Brands | 6,425.00 | 6,484.00 | 6,336.00 | +24.00 | +0.37% | 3.65K | 02/06 | ||
Dimri | 28,100 | 28,800 | 28,230 | -400 | -1.40% | 12.72K | 02/06 | ||
Diplomat Holdings | 3,166.00 | 3,170.00 | 3,081.00 | +76.00 | +2.46% | 7.12K | 02/06 | ||
Direct Finance TA | 52,180 | 53,430 | 51,790 | -90 | -0.17% | 1.31K | 02/06 | ||
Discount | 1,894 | 1,944 | 1,894 | -5 | -0.26% | 1.76M | 02/06 | ||
Discount Inv | 355.9 | 362.8 | 351.5 | +4.4 | +1.25% | 20.01K | 02/06 | ||
DNA Group TR | 88.9 | 94.8 | 88.8 | -3.8 | -4.10% | 41.94K | 02/06 | ||
Dor Alon | 7,564 | 7,650 | 7,454 | -42 | -0.55% | 1.14K | 02/06 | ||
Doral Energy | 1,075.0 | 1,118.0 | 1,081.0 | -24.0 | -2.18% | 186.63K | 02/06 | ||
Dorsel Holdings | 1,189.00 | 1,209.00 | 1,156.00 | +4.00 | +0.34% | 4.19K | 02/06 | ||
Duniec | 18,930 | 19,840 | 18,620 | -70 | -0.37% | 0.99K | 02/06 | ||
E&M | 969.2 | 1,000.0 | 960.0 | +0.9 | +0.09% | 6.64K | 02/06 | ||
Econergy Renewable Energy | 1,530.00 | 1,531.00 | 1,520.00 | +7.00 | +0.46% | 7.21K | 02/06 | ||
Ecoppia Scientific | 157.60 | 159.00 | 159.00 | -1.40 | -0.88% | 8.31K | 02/06 | ||
El Al | 487.9 | 506.8 | 482.1 | -13.0 | -2.60% | 1.68M | 02/06 | ||
El-Mor Electric 1986 | 1,028 | 1,032 | 1,022 | -4 | -0.39% | 3.01K | 02/06 | ||
Elbit Systems | 71,440 | 71,880 | 71,210 | +1140 | +1.62% | 30.11K | 02/06 | ||
Elco | 10,460 | 10,650 | 10,360 | -70 | -0.66% | 5.09K | 02/06 | ||
Electra | 131,350 | 134,000 | 130,730 | -150 | -0.11% | 1.95K | 02/06 | ||
Electra Co Pr | 7,985 | 8,080 | 7,795 | +85 | +1.08% | 44.45K | 02/06 | ||
Electra Power | 2,028.00 | 2,052.00 | 2,002.00 | +54.00 | +2.74% | 1.72K | 02/06 | ||
Electra Real Estate | 3,360 | 3,403 | 3,332 | -41 | -1.21% | 16.94K | 02/06 | ||
Electreon Wireless | 19,560 | 20,750 | 19,410 | -630 | -3.12% | 37.05K | 02/06 | ||
Ellomay Capital | 5,483 | 5,613 | 5,461 | -20 | -0.36% | 2.40K | 02/06 | ||
Elron Electronic | 495.7 | 506.0 | 481.0 | -4.1 | -0.82% | 25.69K | 02/06 | ||
Elspec | 515.2 | 520.8 | 515.0 | -5.6 | -1.08% | 6.56K | 02/06 | ||
Emilia Devel | 2,227 | 2,260 | 2,212 | -35 | -1.55% | 0.24K | 02/06 | ||
EN Shoham | 517.3 | 527.3 | 512.1 | +2.6 | +0.51% | 13.50K | 02/06 | ||
Energean Oil and Gas | 5,570 | 5,655 | 5,548 | 0 | 0.00% | 142.10K | 02/06 | ||
Energix | 1,540 | 1,577 | 1,534 | +8 | +0.52% | 566.58K | 02/06 | ||
Enlight Energy | 6,500.0 | 6,666.0 | 6,460.0 | +90.0 | +1.40% | 128.51K | 02/06 | ||
Enlivex | 504 | 520 | 493 | +5 | +0.92% | 27.13K | 02/06 | ||
Epitomee Medical | 339.30 | 349.40 | 335.00 | +1.20 | +0.35% | 7.12K | 02/06 | ||
Equital | 10,450 | 10,770 | 10,400 | -190 | -1.79% | 12.03K | 02/06 | ||
Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | +19.00 | +1.63% | 0.34K | 02/06 | ||
Evogene | 273.0 | 276.1 | 270.5 | -3.1 | -1.12% | 7.97K | 02/06 | ||
Export Inv | 4,366 | 4,366 | 4,363 | +3 | +0.07% | 0.36K | 02/06 | ||
Fattal 1998 | 42,260 | 43,310 | 42,100 | -430 | -1.01% | 5.47K | 02/06 | ||
FIBI Holdings | 15,630 | 15,980 | 15,650 | -170 | -1.08% | 16.23K | 02/06 | ||
Fire Gas Detection Technologies | 995.90 | 1,000.00 | 977.80 | +18.10 | +1.85% | 9.69K | 02/06 | ||
First Intl Bank | 14,950 | 15,360 | 14,940 | -110 | -0.73% | 100.24K | 02/06 | ||
FMS | 14,390 | 14,550 | 14,240 | -350 | -2.37% | 2.73K | 02/06 | ||
Foresight Autonomous | 13.7 | 13.8 | 13.6 | -0.2 | -1.44% | 27.67K | 02/06 | ||
Formula | 27,600 | 28,600 | 27,700 | -1000 | -3.50% | 3.67K | 02/06 | ||
FOX | 27,330 | 28,650 | 27,130 | -820 | -2.91% | 12.44K | 02/06 | ||
Fridenson | 5,151 | 5,357 | 5,077 | +26 | +0.51% | 0.43K | 02/06 | ||
G City | 923 | 951 | 920 | +3 | +0.30% | 97.00K | 02/06 | ||
G Willi-Food | 3,485.00 | 3,524.00 | 3,524.00 | -39.00 | -1.11% | 0.10K | 02/06 | ||
G1 Secure | 522.5 | 522.5 | 519.4 | -7.5 | -1.42% | 0.46K | 02/06 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 386.90 | +14.20 | +3.81% | 1.88K | 02/06 | ||
Gan Shmuel | 2,897 | 3,020 | 2,884 | +13 | +0.45% | 9.53K | 02/06 | ||
Gaon | 281.8 | 285.0 | 280.8 | -2.1 | -0.74% | 9.55K | 02/06 | ||
GavYam Lands | 2,549 | 2,560 | 2,484 | +56 | +2.25% | 23.48K | 02/06 | ||
Gencell | 110.7 | 114.9 | 106.5 | +4.2 | +3.94% | 1.12M | 02/06 | ||
Generation Capital | 55.7 | 57.2 | 55.0 | +0.7 | +1.27% | 2.29M | 02/06 | ||
Gilat | 2,061 | 2,099 | 2,050 | +10 | +0.49% | 92.00K | 02/06 | ||
Ginegar | 980 | 1,030 | 976 | -70 | -6.65% | 9.45K | 02/06 | ||
Givot L | 24.9 | 25.6 | 24.6 | -0.2 | -0.80% | 235.00K | 02/06 | ||
Glassbox | 3,898.00 | 3,935.00 | 3,872.00 | -51.00 | -1.29% | 1.54K | 02/06 | ||
Global Knafaim Leasing | 54.9 | 54.9 | 54.8 | +0.1 | +0.18% | 0.51K | 02/06 | ||
Globrands | 40,980 | 41,710 | 40,930 | +30 | +0.07% | 0.26K | 02/06 | ||
Golan Plastic | 836.1 | 838.0 | 834.9 | +24.7 | +3.04% | 0.81K | 02/06 | ||
Golden House | 1,947 | 1,996 | 1,885 | +62 | +3.29% | 0.87K | 02/06 | ||
Golf | 381.8 | 387.0 | 365.9 | +15.9 | +4.35% | 32.21K | 02/06 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 02/06 | ||
Hagag Europe Development ZF | 487.60 | 496.00 | 484.00 | -8.40 | -1.69% | 2.70K | 02/06 | ||
Hagag Group | 1,586 | 1,615 | 1,576 | +5 | +0.32% | 24.59K | 02/06 | ||
Hamashbir 365 Holdings | 99.6 | 104.6 | 98.5 | -0.7 | -0.70% | 39.48K | 02/06 | ||
Hamat Group | 1,119 | 1,175 | 1,110 | +34 | +3.13% | 106.81K | 02/06 | ||
Hanan Mor | 101.0 | 101.9 | 100.8 | +0.7 | +0.70% | 8.48K | 02/06 | ||
Harel | 3,215 | 3,271 | 3,211 | +40 | +1.26% | 163.34K | 02/06 | ||
Highcon Systems | 136.10 | 140.30 | 130.00 | -4.20 | -2.99% | 33.16K | 02/06 | ||
Hilan | 20,990 | 21,480 | 20,720 | +130 | +0.62% | 15.46K | 02/06 | ||
Hiper Global | 1,999.00 | 2,100.00 | 1,980.00 | -1.00 | -0.05% | 87.12K | 02/06 | ||
Hiron | 203,190 | 203,190 | 203,190 | +2690 | +1.34% | 0.00K | 02/06 | ||
Hod | 3,956 | 4,068 | 3,920 | +31 | +0.79% | 0.11K | 02/06 | ||
Holmes Place | 531.7 | 545.0 | 520.8 | +10.9 | +2.09% | 40.36K | 02/06 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.11K | 02/06 | ||
IBI Inv House | 10,680 | 10,750 | 10,640 | +40 | +0.38% | 0.52K | 02/06 | ||
IBI Managing & Underwriting | 686.0 | 686.0 | 679.5 | +6.5 | +0.96% | 0.34K | 02/06 | ||
IBITEC FUND | 67.8 | 68.6 | 66.3 | +1.5 | +2.26% | 12.03K | 02/06 | ||
ICL Israel Chemicals | 1,777 | 1,780 | 1,759 | +46 | +2.66% | 764.24K | 02/06 | ||
Icon | 440.80 | 444.00 | 437.60 | -0.20 | -0.05% | 11.94K | 02/06 | ||
IDI Insurance | 10,550 | 10,990 | 10,560 | -280 | -2.59% | 8.04K | 02/06 | ||
IES | 19,980 | 20,540 | 19,790 | -230 | -1.14% | 1.50K | 02/06 | ||
Ilex Medical | 6,728 | 6,837 | 6,520 | +201 | +3.08% | 3.18K | 02/06 | ||
Imagesat International ISI | 1,291.00 | 1,302.00 | 1,272.00 | -11.00 | -0.84% | 0.79K | 02/06 | ||
Inrom Construction Industries | 1,066 | 1,095 | 1,062 | -12 | -1.11% | 300.57K | 02/06 | ||
Inter Industries | 281.8 | 288.4 | 283.9 | -5.2 | -1.81% | 38.14K | 02/06 | ||
Intercure | 1,114.0 | 1,129.0 | 1,062.0 | -3.0 | -0.27% | 83.44K | 02/06 | ||
Isracard | 1,273 | 1,293 | 1,264 | -9 | -0.70% | 225.24K | 02/06 | ||
Israel Canada | 1,255 | 1,327 | 1,274 | -49 | -3.76% | 140.20K | 02/06 | ||
Israel Corp | 88,000 | 90,000 | 88,500 | +1080 | +1.24% | 4.30K | 02/06 | ||
Israel Land Develop | 693.9 | 702.8 | 688.0 | -3.9 | -0.56% | 0.69K | 02/06 | ||
Israel Land Development Company | 3,094 | 3,142 | 3,073 | -37 | -1.18% | 8.71K | 02/06 | ||
Israel Shipyards | 6,058.00 | 6,116.00 | 6,013.00 | -11.00 | -0.18% | 2.88K | 02/06 | ||
Israir | 146.30 | 148.90 | 146.00 | -0.90 | -0.61% | 109.71K | 02/06 | ||
Isramco Negev | 167.9 | 170.2 | 165.5 | 0.0 | 0.00% | 2.09M | 02/06 | ||
Isras | 71,000 | 72,500 | 71,000 | -1570 | -2.16% | 1.26K | 02/06 | ||
Isrotel -L | 8,171 | 8,359 | 8,103 | -30 | -0.37% | 2.92K | 02/06 | ||
ISSTA | 7,400 | 7,611 | 7,380 | -85 | -1.14% | 3.34K | 02/06 | ||
Jacob Finance | 1,676.00 | 1,676.00 | 1,654.00 | +57.00 | +3.52% | 0.46K | 02/06 | ||
Jerusalem | 1,229 | 1,254 | 1,215 | +4 | +0.33% | 0.65K | 02/06 | ||
Kafrit | 1,982 | 2,031 | 1,961 | -1 | -0.05% | 4.95K | 02/06 | ||
Kamada | 1,916 | 1,976 | 1,903 | -18 | -0.93% | 13.83K | 02/06 | ||
Kardan Israel | 216.1 | 216.3 | 215.6 | +0.5 | +0.23% | 61.14K | 02/06 | ||
Kardan Real Es | 436.3 | 446.2 | 431.4 | +2.9 | +0.67% | 41.34K | 02/06 | ||
Kenon Holdings | 9,420 | 9,595 | 9,150 | +37 | +0.39% | 28.08K | 02/06 | ||
Kerur | 6,475 | 6,597 | 6,299 | +176 | +2.79% | 2.15K | 02/06 | ||
Keystone Reit | 533.10 | 546.00 | 534.10 | -7.90 | -1.46% | 53.66K | 02/06 | ||
Klil | 19,270 | 19,410 | 18,900 | +560 | +2.99% | 0.24K | 02/06 | ||
Knafaim | 1,109 | 1,110 | 1,095 | +7 | +0.64% | 2.55K | 02/06 | ||
Kvutzat Acro | 3,594.00 | 3,750.00 | 3,591.00 | -61.00 | -1.67% | 27.01K | 02/06 | ||
Lahav | 347.5 | 356.0 | 346.0 | -7.1 | -2.00% | 49.74K | 02/06 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 02/06 | ||
Lapidoth | 5,273 | 5,400 | 5,237 | -72 | -1.35% | 8.18K | 02/06 | ||
Lesico | 318.2 | 330.0 | 308.0 | -12.5 | -3.78% | 60.03K | 02/06 | ||
Leumi | 3,070 | 3,115 | 3,067 | 0 | 0.00% | 2.36M | 02/06 | ||
Levinski Ofer | 244.3 | 259.8 | 241.8 | +2.0 | +0.83% | 19.26K | 02/06 | ||
Levinstein Eng | 27,190 | 27,340 | 26,570 | +620 | +2.33% | 1.38K | 02/06 | ||
Levinstein Prop | 5,470 | 5,566 | 5,456 | +14 | +0.26% | 0.95K | 02/06 | ||
Libental | 1,298 | 1,300 | 1,287 | -10 | -0.76% | 1.48K | 02/06 | ||
Libra Insurance | 510.20 | 527.00 | 485.50 | +6.50 | +1.29% | 156.42K | 02/06 | ||
Lineage Cell Therapeutics | 366.6 | 371.0 | 366.4 | +14.1 | +4.00% | 9.94K | 02/06 | ||
LivePerson | 248.6 | 252.4 | 247.5 | +7.7 | +3.20% | 193.26K | 02/06 | ||
Ludan | 1,700 | 1,736 | 1,677 | -2 | -0.12% | 3.52K | 02/06 | ||
Luzon Group | 193.3 | 193.6 | 188.9 | -0.3 | -0.15% | 163.45K | 02/06 | ||
Magic | 3,958 | 4,019 | 3,908 | +24 | +0.61% | 9.52K | 02/06 | ||
Malam Team | 6,072 | 6,192 | 6,050 | -22 | -0.36% | 2.69K | 02/06 | ||
Maslavi | 1,202 | 1,231 | 1,201 | -29 | -2.36% | 4.24K | 02/06 | ||
Massivit 3D Printing Technologies | 379.40 | 380.10 | 379.20 | -0.70 | -0.18% | 0.40K | 02/06 | ||
Matricelf | 419.80 | 426.90 | 400.00 | -15.30 | -3.52% | 16.53K | 02/06 | ||
Matrix | 7,160 | 7,444 | 7,250 | -209 | -2.84% | 45.98K | 02/06 | ||
Max Stock | 992.30 | 1,002.00 | 974.80 | +17.50 | +1.80% | 37.06K | 02/06 | ||
Maytronics | 1,820 | 1,921 | 1,816 | -89 | -4.66% | 152.00K | 02/06 | ||
Mediterranean Towers | 796.9 | 818.8 | 772.0 | -8.1 | -1.01% | 59.14K | 02/06 | ||
Mega Or | 8,855 | 9,158 | 8,670 | -47 | -0.53% | 7.20K | 02/06 | ||
MeguREIT Israel | 383.7 | 391.4 | 381.0 | -1.4 | -0.36% | 114.17K | 02/06 | ||
Mehadrin | 15,430 | 15,430 | 15,270 | +160 | +1.05% | 0.02K | 02/06 | ||
Meitav DS | 1,786 | 1,797 | 1,747 | +30 | +1.71% | 12.25K | 02/06 | ||
Melisron | 24,640 | 24,890 | 24,280 | +270 | +1.11% | 18.07K | 02/06 | ||
Mendelson Infrastruct & Industries | 901.2 | 918.7 | 884.9 | +14.0 | +1.58% | 3.42K | 02/06 | ||
Menif Financial Services | 1,107.00 | 1,120.00 | 1,093.00 | +5.00 | +0.45% | 5.70K | 02/06 | ||
Menivim | 163.4 | 169.7 | 162.5 | -4.0 | -2.39% | 377.83K | 02/06 | ||
Menora Miv Hld | 9,288 | 9,590 | 9,386 | -237 | -2.49% | 20.79K | 02/06 | ||
Meshek Energy-Renewable Energies | 265.70 | 280.00 | 264.90 | -12.00 | -4.32% | 147.25K | 02/06 | ||
Michlol Finance | 529.20 | 542.00 | 523.20 | +6.10 | +1.17% | 1.86K | 02/06 | ||
Michman Basad | 14,820 | 14,830 | 14,740 | -10 | -0.07% | 0.20K | 02/06 | ||
Migdal Insurance | 438.0 | 451.4 | 437.2 | -6.4 | -1.44% | 354.59K | 02/06 | ||
Mishorim | 694.7 | 696.9 | 675.1 | +8.9 | +1.30% | 31.72K | 02/06 | ||
Mivne Real Estate KD | 870.0 | 885.0 | 845.0 | +7.6 | +0.88% | 954.43K | 02/06 | ||
Mivtach Shamir | 13,610 | 14,050 | 13,570 | -40 | -0.29% | 9.64K | 02/06 | ||
Mizrahi Tefahot | 13,500 | 13,740 | 13,480 | +10 | +0.07% | 278.78K | 02/06 | ||
MLRN Projects and Trade | 597.80 | 614.00 | 594.00 | -7.80 | -1.29% | 7.51K | 02/06 | ||
Modiin L | 195.7 | 210.0 | 191.1 | -26.7 | -12.01% | 190.20K | 02/06 | ||
More Provident | 489.70 | 489.70 | 474.40 | +17.70 | +3.75% | 11.18K | 02/06 | ||
Multi Retail | 478.80 | 489.50 | 462.20 | -1.20 | -0.25% | 8.82K | 02/06 | ||
Naphtha | 1,951 | 1,983 | 1,929 | -32 | -1.61% | 14.92K | 02/06 | ||
Navitas Petroleum Unit | 3,932 | 3,950 | 3,882 | +3 | +0.08% | 75.33K | 02/06 | ||
Nawi | 2,588 | 2,638 | 2,562 | +17 | +0.66% | 16.49K | 02/06 | ||
Nayax | 9,626.00 | 9,750.00 | 9,412.00 | +67.00 | +0.70% | 7.16K | 02/06 | ||
Netanel Group | 1,034 | 1,047 | 1,023 | +5 | +0.49% | 5.05K | 02/06 | ||
Neto | 7,205 | 7,400 | 7,142 | +105 | +1.48% | 2.65K | 02/06 | ||
Neto Malinda | 5,575 | 5,830 | 5,533 | -65 | -1.15% | 16.55K | 02/06 | ||
Newmed Energy LP | 931.6 | 946.3 | 930.2 | +15.2 | +1.66% | 665.27K | 02/06 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 110.52K | 02/06 | ||
Nextcom | 718.4 | 734.2 | 707.1 | +7.1 | +1.00% | 1.38K | 02/06 | ||
NICE Ltd | 67,600 | 68,670 | 67,830 | -3010 | -4.26% | 46.85K | 02/06 | ||
Nissan | 1,561 | 1,613 | 1,550 | -8 | -0.51% | 1.20K | 02/06 | ||
Norstar | 783.6 | 800.0 | 776.8 | +8.4 | +1.08% | 33.06K | 02/06 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 02/06 | ||
Nova | 76,700 | 78,010 | 76,500 | -3320 | -4.15% | 22.36K | 02/06 | ||
Novolog | 155.5 | 156.9 | 145.8 | -1.4 | -0.89% | 185.79K | 02/06 | ||
Nrgene Technologies | 390.10 | 400.00 | 384.60 | -10.50 | -2.62% | 8.28K | 02/06 | ||
Nur Ink Innovations | 1,253.00 | 1,291.00 | 1,159.00 | +95.00 | +8.20% | 1.46K | 02/06 | ||
O.R.T. | 1,293 | 1,293 | 1,292 | +1 | +0.08% | 0.02K | 02/06 | ||
One Software | 4,920 | 5,151 | 4,911 | -104 | -2.07% | 27.82K | 02/06 | ||
Opal Balance | 158.6 | 167.0 | 156.0 | -3.2 | -1.98% | 10.67K | 02/06 | ||
OPC Energy | 2,830 | 3,017 | 2,826 | -40 | -1.39% | 115.96K | 02/06 | ||
Opko Health | 512.1 | 519.0 | 508.5 | -22.9 | -4.28% | 275.98K | 02/06 | ||
Oramed | 815 | 818 | 810 | -5 | -0.57% | 5.96K | 02/06 | ||
Orbit | 2,312 | 2,397 | 2,268 | -9 | -0.39% | 8.34K | 02/06 | ||
Orian | 1,641 | 1,643 | 1,615 | +26 | +1.61% | 0.20K | 02/06 | ||
Ormat | 27,930 | 28,290 | 27,920 | +520 | +1.90% | 38.20K | 02/06 | ||
Oron Group Investments Holdings | 770.2 | 785.0 | 723.7 | -3.0 | -0.39% | 25.37K | 02/06 | ||
Overseas Commerce | 363.7 | 365.0 | 365.0 | -1.3 | -0.36% | 1.36K | 02/06 | ||
OY Nofar Energy | 8,752 | 9,000 | 8,736 | -348 | -3.82% | 22.86K | 02/06 | ||
P.C.B Tec | 397.6 | 397.6 | 393.4 | +4.2 | +1.07% | 0.53K | 02/06 | ||
Palram | 5,271 | 5,400 | 5,205 | +346 | +7.03% | 83.38K | 02/06 | ||
Parkomat International | 740.80 | 765.30 | 735.10 | -24.50 | -3.20% | 0.36K | 02/06 | ||
Partner | 1,689 | 1,736 | 1,673 | -37 | -2.14% | 64.94K | 02/06 | ||
Payment Financial Technologies | 296.90 | 302.00 | 289.80 | +8.90 | +3.09% | 1.76K | 02/06 | ||
Payton -L | 6,208 | 6,252 | 6,111 | +127 | +2.09% | 7.59K | 02/06 | ||
Paz Oil | 36,800 | 38,200 | 36,430 | -590 | -1.58% | 21.33K | 02/06 | ||
Peninsula Group | 153.1 | 156.3 | 150.0 | +0.5 | +0.33% | 60.63K | 02/06 | ||
Perion Network | 4,623 | 4,699 | 4,600 | -2 | -0.04% | 21.71K | 02/06 | ||
Phinergy | 484.80 | 499.90 | 429.50 | +55.30 | +12.88% | 61.06K | 02/06 | ||
Phoenix Holdings | 3,570 | 3,645 | 3,552 | +28 | +0.79% | 251.79K | 02/06 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.01K | 02/06 | ||
Plasson Indus | 13,670 | 14,170 | 13,670 | -500 | -3.53% | 6.97K | 02/06 | ||
Pluri Inc | 2,169 | 2,260 | 2,099 | +70 | +3.33% | 11.53K | 02/06 | ||
Polygon-L | 3,722 | 3,722 | 3,722 | 0 | 0.00% | 0.06K | 02/06 | ||
Polyram Plastic Industries | 1,121.00 | 1,136.00 | 1,090.00 | +4.00 | +0.36% | 23.16K | 02/06 | ||
Pomvom | 466.50 | 467.90 | 457.50 | -3.20 | -0.68% | 4.73K | 02/06 | ||
ID Systems | 2,348.0 | 2,348.0 | 2,006.0 | +342.0 | +17.05% | 0.43K | 02/06 | ||
Prashkovsky | 8,158 | 8,360 | 7,921 | -46 | -0.56% | 13.28K | 02/06 | ||
Prime Energy PE | 249.00 | 254.40 | 247.90 | +11.20 | +4.71% | 1.20K | 02/06 | ||
Primotec Group | 1,065.00 | 1,065.00 | 1,065.00 | -1.00 | -0.09% | 0.15K | 02/06 | ||
Priortech | 19,500 | 19,750 | 18,950 | -750 | -3.70% | 13.64K | 02/06 | ||
Propdo | 2,134.00 | 2,144.00 | 2,095.00 | +39.00 | +1.86% | 0.12K | 02/06 | ||
Propert & Buil | 17,620 | 17,950 | 17,500 | -100 | -0.56% | 2.56K | 02/06 | ||
Psagot Group | 32.8 | 37.7 | 32.6 | -5.3 | -13.91% | 1.70M | 02/06 | ||
Pulsenmore | 354.2 | 358.9 | 350.0 | +4.1 | +1.17% | 3.25K | 02/06 | ||
Purple Biotech | 35.1 | 35.9 | 30.3 | +7.5 | +27.17% | 1.07M | 02/06 | ||
Qualitau | 14,620 | 15,180 | 14,340 | -230 | -1.55% | 3.91K | 02/06 | ||
Queenco-L | 385.1 | 385.1 | 385.0 | -10.5 | -2.65% | 8.20K | 02/06 | ||
Quicklizard | 2,848.00 | 2,848.00 | 2,828.00 | +20.00 | +0.71% | 0.05K | 02/06 | ||
Ralco | 3,202 | 3,249 | 3,211 | +1 | +0.03% | 0.12K | 02/06 | ||
Ram-On Investments | 1,145 | 1,159 | 1,090 | +9 | +0.79% | 26.01K | 02/06 | ||
Rami Levi | 20,900 | 21,000 | 20,670 | +130 | +0.63% | 6.47K | 02/06 | ||
Rani Zim | 296.9 | 299.4 | 298.0 | -1.9 | -0.64% | 20.63K | 02/06 | ||
Rapac | 2,500 | 2,522 | 2,480 | -1 | -0.04% | 3.51K | 02/06 | ||
Ratio L | 279.7 | 279.7 | 274.9 | +4.7 | +1.71% | 873.54K | 02/06 | ||
Ratio Petroleum | 20.1 | 20.2 | 20.0 | -0.7 | -3.37% | 152.62K | 02/06 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 76.70 | 0.00 | 0.00% | 306.93K | 02/06 | ||
Ravad | 741.4 | 743.7 | 743.6 | +6.9 | +0.94% | 0.64K | 02/06 | ||
Raval | 231.0 | 250.2 | 220.5 | -24.4 | -9.55% | 97.79K | 02/06 | ||
Reit 1 | 1,356 | 1,387 | 1,353 | -18 | -1.31% | 129.50K | 02/06 | ||
Reit Azorim HF Living | 385.5 | 391.0 | 372.4 | +13.1 | +3.52% | 4.71K | 02/06 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 02/06 | ||
Retailors | 7,437.00 | 8,460.00 | 7,401.00 | -180.00 | -2.36% | 11.74K | 02/06 | ||
Rimon Consulting Management Services | 3,004.00 | 3,067.00 | 3,046.00 | -48.00 | -1.57% | 1.76K | 02/06 | ||
Rimoni | 4,833 | 4,977 | 4,790 | +144 | +3.07% | 2.98K | 02/06 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 02/06 | ||
Rotem Shani Entrepreneurship and Investments | 1,823.00 | 1,848.00 | 1,781.00 | +11.00 | +0.61% | 0.83K | 02/06 | ||
Rotshtein | 3,411 | 3,477 | 3,419 | -14 | -0.41% | 4.76K | 02/06 | ||
Sano | 33,860 | 34,320 | 33,410 | -930 | -2.67% | 0.19K | 02/06 | ||
Sapiens | 12,300 | 12,540 | 12,260 | -180 | -1.44% | 16.07K | 02/06 | ||
Sarfati | 3,086 | 3,137 | 3,079 | +6 | +0.19% | 12.10K | 02/06 | ||
Sarine Technologies Ltd | 73.90 | 76.00 | 72.50 | +0.50 | +0.68% | 31.63K | 02/06 | ||
Schnapp | 1,311 | 1,320 | 1,305 | +11 | +0.85% | 2.68K | 02/06 | ||
Scodix | 276.00 | 277.90 | 273.00 | +2.30 | +0.84% | 27.52K | 02/06 | ||
Scope | 11,860 | 12,090 | 11,700 | -140 | -1.17% | 10.95K | 02/06 | ||
Seach Medical | 156.5 | 161.0 | 155.0 | +1.5 | +0.97% | 15.38K | 02/06 | ||
Sella Real Estate | 694.1 | 704.1 | 689.9 | +8.1 | +1.18% | 248.43K | 02/06 | ||
Shagrir | 928.3 | 945.0 | 910.0 | +18.9 | +2.08% | 16.61K | 02/06 | ||
Shaniv | 339.7 | 340.1 | 338.4 | -1.1 | -0.32% | 2.51K | 02/06 | ||
Shapir Engineering Industry | 1,879 | 1,910 | 1,875 | 0 | 0.00% | 104.00K | 02/06 | ||
Shemen Yielding Real Estate | 1,957.0 | 2,000.0 | 1,951.0 | -6.0 | -0.31% | 1.01K | 02/06 | ||
Shikun & Binui | 777.0 | 782.0 | 769.0 | +6.8 | +0.88% | 358.66K | 02/06 | ||
Shikun Binui Energy | 266.40 | 274.00 | 262.10 | -3.80 | -1.41% | 124.91K | 02/06 | ||
Shufersal | 2,476 | 2,500 | 2,405 | +26 | +1.06% | 320.89K | 02/06 | ||
Skyline Invest | 1,717 | 1,717 | 1,717 | 0 | 0.00% | 0.32K | 02/06 | ||
Sofwave Medical | 1,629.00 | 1,689.00 | 1,621.00 | -27.00 | -1.63% | 5.25K | 02/06 | ||
Solaer Israel | 3,527.00 | 3,653.00 | 3,430.00 | +97.00 | +2.83% | 1.83K | 02/06 | ||
Sonovia | 63.40 | 68.90 | 62.00 | -3.10 | -4.66% | 46.34K | 02/06 | ||
Space Com | 51.2 | 51.3 | 51.1 | 0.0 | 0.00% | 21.00K | 02/06 | ||
Speedvalue | 392.20 | 392.20 | 392.00 | -7.50 | -1.88% | 4.58K | 02/06 | ||
Spring Ventures | 908 | 908 | 908 | -18 | -1.99% | 0.75K | 02/06 | ||
Spuntech | 505.0 | 514.0 | 503.0 | -8.0 | -1.56% | 18.86K | 02/06 | ||
SR Accord | 2,750 | 2,750 | 2,750 | +47 | +1.74% | 0.30K | 02/06 | ||
Strauss Group | 6,028 | 6,197 | 6,030 | -59 | -0.97% | 65.58K | 02/06 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.17K | 02/06 | ||
Summit | 4,350 | 4,420 | 4,231 | +43 | +1.00% | 18.32K | 02/06 | ||
Sunflow Sustain | 583.0 | 600.0 | 575.0 | -5.3 | -0.90% | 7.43K | 02/06 | ||
Suny Cellular Com | 113.0 | 115.2 | 112.2 | -2.2 | -1.91% | 79.74K | 02/06 | ||
Tadiran Hldg | 22,650 | 22,650 | 21,940 | +710 | +3.24% | 3.43K | 02/06 | ||
Tamar Petroleum | 2,152 | 2,170 | 2,128 | -9 | -0.42% | 16.17K | 02/06 | ||
TASE | 2,637 | 2,649 | 2,550 | +87 | +3.41% | 73.09K | 02/06 | ||
Tat Techno | 5,502 | 5,544 | 5,466 | -43 | -0.78% | 20.32K | 02/06 | ||
Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 0.03K | 02/06 | ||
Tedea | 931 | 931 | 930 | +1 | +0.05% | 0.02K | 02/06 | ||
Tefron | 2,790.0 | 2,841.0 | 2,781.0 | -8.0 | -0.29% | 4.52K | 02/06 | ||
Telsys | 19,130 | 19,990 | 18,710 | -620 | -3.14% | 9.61K | 02/06 | ||
Tera Light | 672.70 | 682.10 | 670.00 | +1.80 | +0.27% | 37.64K | 02/06 | ||
Terminal X | 306.50 | 309.70 | 301.00 | -2.00 | -0.65% | 21.32K | 02/06 | ||
Teuza A Fairchild | 36.9 | 39.9 | 35.2 | -1.9 | -4.90% | 20.89K | 02/06 | ||
Teva | 6,244 | 6,348 | 6,260 | +104 | +1.69% | 412.28K | 02/06 | ||
TGI Infras | 171.7 | 178.8 | 170.6 | -0.3 | -0.17% | 8.21K | 02/06 | ||
The Gold Bond | 13,330 | 13,430 | 12,250 | +330 | +2.54% | 1.09K | 02/06 | ||
Tigbur Temporary Professional Personnel | 4,546 | 4,606 | 4,432 | +48 | +1.07% | 0.93K | 02/06 | ||
Tikun Olam Cannbit | 36.8 | 38.0 | 38.0 | -0.2 | -0.54% | 1.09K | 02/06 | ||
Tiv Taam | 539.9 | 555.0 | 535.7 | +3.7 | +0.69% | 44.10K | 02/06 | ||
Tomer Energy Royalties 2012 | 1,493 | 1,519 | 1,461 | +32 | +2.19% | 1.33K | 02/06 | ||
Tondo Smart | 458.70 | 500.00 | 418.40 | +40.20 | +9.61% | 1.93K | 02/06 | ||
Top Gum Industries | 602.00 | 615.80 | 605.00 | -13.80 | -2.24% | 3.48K | 02/06 | ||
Top Systems-L | 808.5 | 814.0 | 796.7 | +8.9 | +1.11% | 3.45K | 02/06 | ||
Tower | 13,870 | 14,030 | 13,870 | +40 | +0.29% | 71.87K | 02/06 | ||
Turbogen Chp | 867.10 | 885.30 | 865.00 | -18.20 | -2.06% | 0.40K | 02/06 | ||
Turpaz Industries | 1,769.00 | 1,803.00 | 1,752.00 | +17.00 | +0.97% | 29.42K | 02/06 | ||
Unitronics | 4,011 | 4,119 | 3,939 | -37 | -0.91% | 8.13K | 02/06 | ||
Utron | 414.6 | 415.6 | 406.0 | +8.6 | +2.12% | 1.18K | 02/06 | ||
Veridis Environment | 1,754.00 | 1,801.00 | 1,768.00 | -45.00 | -2.50% | 10.44K | 02/06 | ||
Victory Supermarket Chain | 4,897 | 4,980 | 4,850 | +33 | +0.68% | 4.77K | 02/06 | ||
Villar | 14,020 | 14,140 | 13,920 | +100 | +0.72% | 0.86K | 02/06 | ||
Vitania Ltd | 1,929 | 1,971 | 1,925 | +4 | +0.21% | 1.46K | 02/06 | ||
Wesure Global Tech | 298.40 | 318.00 | 290.90 | -2.20 | -0.73% | 35.25K | 02/06 | ||
Wilk Technologies | 58.8 | 60.0 | 57.6 | -3.4 | -5.47% | 88.86K | 02/06 | ||
Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 0.09K | 02/06 | ||
Ybox Real Estate | 74.1 | 75.2 | 72.8 | +0.9 | +1.23% | 28.69K | 02/06 | ||
YD More Invest | 828.0 | 840.0 | 830.8 | -4.2 | -0.50% | 9.19K | 02/06 | ||
Yochananof | 19,410 | 19,670 | 19,370 | 0 | 0.00% | 3.00K | 02/06 | ||
Zanlakol | 2,860 | 2,918 | 2,814 | +13 | +0.46% | 5.16K | 02/06 | ||
ZMH | 2,685 | 2,730 | 2,652 | +15 | +0.56% | 2.79K | 02/06 | ||
Zooz Power | 877.40 | 915.00 | 875.00 | +17.80 | +2.07% | 46.70K | 02/06 | ||
Zur | 551.3 | 560.3 | 542.3 | +0.9 | +0.16% | 41.50K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review