Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 523.80 | 532.00 | 522.70 | -5.70 | -1.08% | 94.77K | 06:58:22 | ||
Adgar Inv & Dev | 476.0 | 479.6 | 457.1 | +18.9 | +4.13% | 8.64K | 07:06:03 | ||
Afcon Holdings | 9,221 | 9,360 | 9,217 | +5 | +0.05% | 95.00 | 06:25:20 | ||
Allot Communications | 800.0 | 816.0 | 780.3 | -16.0 | -1.96% | 2.05K | 07:09:21 | ||
Apollo Power | 630.0 | 633.4 | 619.8 | +1.0 | +0.16% | 10.36K | 06:58:11 | ||
Arad | 4,746 | 5,000 | 4,726 | +20 | +0.42% | 2.87K | 07:09:11 | ||
Aspen Group Ltd | 593.8 | 597.6 | 586.0 | +7.8 | +1.33% | 20.33K | 06:56:58 | ||
Atreyu Capital | 5,292 | 5,445 | 5,156 | -66 | -1.23% | 3.47K | 07:09:58 | ||
Automatic Bank Services Ltd | 1,381 | 1,385 | 1,356 | +1 | +0.07% | 63.97K | 07:08:08 | ||
Avgol Industries | 127.8 | 127.9 | 126.7 | +1.1 | +0.87% | 5.55K | 05:46:48 | ||
Bait Bakfar | 1,114.00 | 1,153.00 | 1,092.00 | +22.00 | +2.01% | 978.00 | 05:42:14 | ||
Bet Shemesh Engines | 20,230 | 20,230 | 19,030 | +930 | +4.82% | 4.51K | 07:10:11 | ||
Bikurey Hasade Holdings | 269.60 | 269.60 | 267.00 | +1.50 | +0.56% | 12.80K | 07:00:05 | ||
Compugen | 821.0 | 827.0 | 812.4 | -58.3 | -6.63% | 61.06K | 07:10:14 | ||
E&M | 969.8 | 1,000.0 | 960.0 | +1.5 | +0.15% | 4.24K | 06:08:53 | ||
Econergy Renewable Energy | 1,525.00 | 1,525.00 | 1,520.00 | +2.00 | +0.13% | 2.85K | 06:51:39 | ||
Electra Power | 2,002.00 | 2,052.00 | 2,002.00 | +28.00 | +1.42% | 1.23K | 06:38:57 | ||
Electreon Wireless | 19,660 | 20,750 | 19,580 | -530 | -2.63% | 20.43K | 07:08:39 | ||
Ellomay Capital | 5,469 | 5,613 | 5,469 | -34 | -0.62% | 910.00 | 05:43:48 | ||
Hamat Group | 1,175 | 1,175 | 1,110 | +90 | +8.29% | 8.02K | 06:52:20 | ||
Hanan Mor | 101.9 | 101.9 | 101.9 | +1.6 | +1.60% | 500.00 | 05:02:02 | ||
Hiper Global | 2,028.00 | 2,100.00 | 1,980.00 | +28.00 | +1.40% | 76.33K | 07:03:44 | ||
Imagesat International ISI | 1,301.00 | 1,302.00 | 1,272.00 | -1.00 | -0.08% | 719.00 | 05:11:42 | ||
Intercure | 1,118.0 | 1,129.0 | 1,062.0 | +1.0 | +0.09% | 70.56K | 07:10:25 | ||
Kafrit | 1,992 | 2,031 | 1,961 | +9 | +0.45% | 3.68K | 07:09:57 | ||
Kamada | 1,920 | 1,976 | 1,916 | -14 | -0.72% | 7.93K | 07:09:59 | ||
Kardan Real Es | 433.8 | 446.2 | 431.4 | +0.4 | +0.09% | 18.71K | 06:57:48 | ||
Kerur | 6,524 | 6,597 | 6,299 | +225 | +3.57% | 1.03K | 07:09:11 | ||
Klil | 19,270 | 19,410 | 18,900 | +560 | +2.99% | 177.00 | 06:18:20 | ||
Levinstein Eng | 27,110 | 27,200 | 26,570 | +540 | +2.03% | 870.00 | 07:11:01 | ||
Lineage Cell Therapeutics | 371.0 | 371.0 | 366.4 | +18.5 | +5.25% | 3.47K | 03:51:03 | ||
Max Stock | 993.60 | 1,000.00 | 974.80 | +18.80 | +1.93% | 20.00K | 07:00:09 | ||
MeguREIT Israel | 385.4 | 391.4 | 381.0 | +0.3 | +0.08% | 88.62K | 07:09:26 | ||
Meitav DS | 1,765 | 1,797 | 1,747 | +9 | +0.51% | 3.11K | 06:54:18 | ||
Mivtach Shamir | 13,800 | 14,050 | 13,710 | +150 | +1.10% | 5.37K | 06:59:58 | ||
More Provident | 484.00 | 485.00 | 474.40 | +12.00 | +2.54% | 4.71K | 06:57:54 | ||
Nawi | 2,562 | 2,600 | 2,562 | -9 | -0.35% | 5.24K | 06:49:16 | ||
Neto | 7,219 | 7,400 | 7,180 | +119 | +1.68% | 2.16K | 06:55:06 | ||
Next Vision | 5,612.00 | 5,710.00 | 5,525.00 | -98.00 | -1.72% | 89.63K | 07:11:11 | ||
Norstar | 784.9 | 800.0 | 776.8 | +9.7 | +1.25% | 17.38K | 05:54:22 | ||
Oramed | 810 | 818 | 810 | -10 | -1.21% | 3.03K | 06:54:00 | ||
Orian | 1,643 | 1,643 | 1,615 | +28 | +1.73% | 75.00 | 03:33:40 | ||
Palram | 5,280 | 5,400 | 5,205 | +355 | +7.21% | 58.57K | 07:09:57 | ||
Peninsula Group | 152.6 | 156.3 | 150.0 | -2.8 | -1.80% | 33.63K | 07:04:42 | ||
Priortech | 18,970 | 19,750 | 18,950 | -1280 | -6.32% | 8.37K | 07:09:57 | ||
Rani Zim | 298.6 | 299.4 | 298.0 | -0.2 | -0.07% | 9.08K | 06:53:16 | ||
Reit Azorim HF Living | 389.8 | 391.0 | 372.4 | +17.4 | +4.67% | 1.71K | 06:06:49 | ||
Rimon Consulting Management Services | 3,058.00 | 3,067.00 | 3,052.00 | +6.00 | +0.20% | 480.00 | 06:49:34 | ||
Tamar Petroleum | 2,143 | 2,170 | 2,128 | -18 | -0.83% | 8.11K | 06:53:33 | ||
Telsys | 19,070 | 19,990 | 18,940 | -680 | -3.44% | 4.25K | 07:09:10 | ||
Terminal X | 301.10 | 309.70 | 301.10 | -7.40 | -2.40% | 5.85K | 04:56:12 | ||
Tiv Taam | 547.3 | 555.0 | 535.7 | +11.1 | +2.07% | 13.73K | 07:08:06 | ||
Top Gum Industries | 615.80 | 615.80 | 615.80 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Victory Supermarket Chain | 4,970 | 4,980 | 4,864 | +106 | +2.18% | 2.33K | 07:09:58 | ||
Vitania Ltd | 1,925 | 1,971 | 1,925 | 0 | 0.00% | 1.07K | 07:08:11 | ||
YD More Invest | 839.0 | 840.0 | 830.8 | +6.8 | +0.82% | 5.12K | 05:55:20 | ||
ZMH | 2,728 | 2,730 | 2,652 | +58 | +2.17% | 1.38K | 07:08:08 | ||
Zur | 557.0 | 557.0 | 542.3 | +6.6 | +1.20% | 39.30K | 06:54:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review