Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 280.60 | 280.60 | 280.60 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Abra Information Technologies | 283.7 | 283.7 | 275.0 | +3.7 | +1.32% | 4.58K | 03:10:19 | ||
Aerodrome Group Ltd | 108.0 | 108.1 | 106.0 | -0.1 | -0.09% | 229.42K | 03:41:34 | ||
Alarum | 1,336.0 | 1,360.0 | 1,313.0 | -18.0 | -1.33% | 37.72K | 03:42:23 | ||
Allot Communications | 801.4 | 801.4 | 801.4 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Apollo Power | 630.0 | 639.0 | 630.0 | -0.3 | -0.05% | 820.00 | 03:25:19 | ||
Aquarius Engines AM | 321.30 | 321.30 | 316.00 | +11.40 | +3.68% | 6.11K | 03:28:30 | ||
Arad | 4,685 | 4,741 | 4,680 | -56 | -1.18% | 49.39K | 03:37:06 | ||
Aryt Industries | 541.0 | 552.8 | 534.0 | -3.0 | -0.55% | 32.15K | 03:39:13 | ||
AudioCodes | 3,654 | 3,666 | 3,650 | -12 | -0.33% | 1.12K | 03:42:55 | ||
Augwind | 213.9 | 213.9 | 213.9 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Axilion Smart Mobility | 49.90 | 49.90 | 48.30 | -0.10 | -0.20% | 141.43K | 03:29:02 | ||
Batm | 84.0 | 84.0 | 84.0 | -0.4 | -0.47% | 1.35K | 03:14:05 | ||
Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.50K | 03:15:42 | ||
Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 200.00 | 03:15:00 | ||
Big Tech 50 R D LP | 206.50 | 206.50 | 206.50 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Bio Meat Foodtech LP | 43.20 | 43.20 | 43.10 | +0.10 | +0.23% | 1.25K | 03:38:25 | ||
Bio View | 27.9 | 27.9 | 27.9 | +0.8 | +2.95% | 44.00 | 03:15:00 | ||
BioLine RX | 18.4 | 18.4 | 18.4 | +0.1 | +0.55% | 12.00K | 03:36:41 | ||
Bladeranger | 66.40 | 66.40 | 66.40 | +2.50 | +3.91% | 3.29K | 03:15:00 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Blitz Technologies | 261.6 | 261.6 | 261.6 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Bonus Biogroup | 16.2 | 16.6 | 16.2 | -0.6 | -3.57% | 291.91K | 03:41:05 | ||
Brainsway | 1,143 | 1,163 | 1,127 | -4 | -0.35% | 5.97K | 03:41:00 | ||
Buff Technologies | 2,262.00 | 2,262.00 | 2,261.00 | +49.00 | +2.21% | 99.00 | 03:31:40 | ||
C Lab | 1,068.00 | 1,068.00 | 1,068.00 | +25.00 | +2.40% | 4.00 | 02:59:47 | ||
Camtek | 37,950 | 38,190 | 37,830 | +200 | +0.53% | 6.78K | 03:42:32 | ||
Cannabotech | 400.00 | 400.00 | 400.00 | -21.60 | -5.12% | 0.18K | 03:15:00 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
CBI Ltd | 44.0 | 44.0 | 44.0 | 0.0 | 0.00% | 0.01K | 02:59:47 | ||
Cipia Vision | 50.70 | 53.50 | 50.60 | +4.00 | +8.57% | 971.87K | 03:43:29 | ||
Compugen | 823.2 | 824.0 | 821.0 | +2.2 | +0.27% | 1.37K | 03:26:40 | ||
Computer Direct | 27,010 | 27,010 | 27,010 | 0 | 0.00% | 1.00 | 02:59:47 | ||
Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
DNA Group TR | 90.0 | 90.9 | 90.0 | +1.1 | +1.24% | 2.19K | 03:27:51 | ||
Doral Energy | 1,082.0 | 1,082.0 | 1,078.0 | +7.0 | +0.65% | 48.57K | 03:43:11 | ||
E&M | 997.0 | 997.0 | 964.2 | +27.8 | +2.87% | 272.00 | 03:14:48 | ||
Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Elbit Systems | 71,480 | 71,650 | 71,310 | +40 | +0.06% | 5.75K | 03:42:14 | ||
Electreon Wireless | 19,510 | 19,780 | 19,400 | -50 | -0.26% | 3.20K | 03:40:20 | ||
Ellomay Capital | 5,483 | 5,483 | 5,483 | 0 | 0.00% | 1.00 | 02:59:47 | ||
Elron Electronic | 514.0 | 514.0 | 495.7 | +18.3 | +3.69% | 101.00 | 03:01:27 | ||
Endymed | 292.0 | 292.0 | 292.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Energix | 1,544 | 1,545 | 1,519 | +4 | +0.26% | 43.93K | 03:37:44 | ||
Enlight Energy | 6,491.0 | 6,510.0 | 6,407.0 | -9.0 | -0.14% | 22.13K | 03:41:09 | ||
Enlivex | 498 | 498 | 491 | -5 | -1.07% | 326.00 | 03:30:50 | ||
Epitomee Medical | 339.30 | 340.00 | 339.30 | 0.00 | 0.00% | 1.91K | 03:14:22 | ||
Evogene | 275.9 | 275.9 | 273.0 | +2.9 | +1.06% | 1.20K | 03:31:11 | ||
Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 0.52K | 03:01:48 | ||
Flying Spark | 73.00 | 73.00 | 71.10 | +2.10 | +2.96% | 8.66K | 03:22:59 | ||
Foresight Autonomous | 13.6 | 13.6 | 13.6 | -0.1 | -0.73% | 4.00 | 03:15:00 | ||
Formula | 28,840 | 29,420 | 27,600 | +1240 | +4.49% | 1.53K | 03:42:43 | ||
Galileo Tech | 22.6 | 22.7 | 22.6 | +1.5 | +7.11% | 501.00 | 03:21:01 | ||
Gencell | 107.0 | 111.3 | 107.0 | -3.7 | -3.34% | 29.10K | 03:31:44 | ||
Gilat | 2,052 | 2,062 | 2,052 | -9 | -0.44% | 1.45K | 03:42:58 | ||
Gix Internet Ltd | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Glassbox | 3,939.00 | 3,939.00 | 3,939.00 | +41.00 | +1.05% | 15.00 | 03:03:58 | ||
Group 107 | 42.30 | 42.30 | 42.30 | +0.80 | +1.93% | 1.00K | 03:15:00 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
Highcon Systems | 129.20 | 136.10 | 129.20 | -6.90 | -5.07% | 2.36K | 03:24:58 | ||
Hilan | 20,870 | 21,000 | 20,730 | -120 | -0.57% | 746.00 | 03:43:17 | ||
Hiper Global | 1,998.00 | 2,019.00 | 1,985.00 | -1.00 | -0.05% | 7.73K | 03:35:57 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Human Xtensions | 56.20 | 61.00 | 56.00 | -2.20 | -3.77% | 168.48K | 03:35:42 | ||
IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Idomoo | 510.00 | 510.00 | 510.00 | +22.20 | +4.55% | 0.70K | 03:15:00 | ||
Imagesat International ISI | 1,291.00 | 1,291.00 | 1,291.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Intercure | 1,125.0 | 1,140.0 | 1,106.0 | +11.0 | +0.99% | 5.23K | 03:41:03 | ||
Jungo Connectivity | 375.00 | 375.00 | 363.90 | +24.60 | +7.02% | 700.00 | 03:15:03 | ||
Kamada | 1,924 | 1,924 | 1,916 | +8 | +0.42% | 0.43K | 03:34:15 | ||
Lineage Cell Therapeutics | 366.6 | 366.6 | 366.6 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
LivePerson | 249.6 | 249.6 | 247.8 | +1.0 | +0.40% | 10.48K | 03:39:04 | ||
Magic | 3,966 | 3,966 | 3,953 | +8 | +0.20% | 112.00 | 03:31:59 | ||
Malam Team | 6,072 | 6,179 | 6,072 | 0 | 0.00% | 176.00 | 03:15:30 | ||
Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Matricelf | 429.00 | 429.00 | 419.80 | +9.20 | +2.19% | 4.13K | 03:15:51 | ||
Matrix | 7,236 | 7,236 | 7,160 | +76 | +1.06% | 4.06K | 03:33:23 | ||
Maytronics | 1,759 | 1,820 | 1,729 | -61 | -3.35% | 66.24K | 03:43:30 | ||
Millennium Food-Tech LP | 47.00 | 47.00 | 44.00 | -0.10 | -0.21% | 67.05K | 03:38:34 | ||
Nayax | 9,418.00 | 9,626.00 | 9,391.00 | -208.00 | -2.16% | 2.41K | 03:41:51 | ||
Next Vision | 5,450.00 | 5,602.00 | 5,443.00 | -120.00 | -2.15% | 46.27K | 03:43:23 | ||
Nextferm Technologies | 35.90 | 36.00 | 35.90 | -0.10 | -0.28% | 86.40K | 03:40:46 | ||
NICE Ltd | 67,860 | 68,200 | 67,690 | +260 | +0.38% | 12.64K | 03:43:01 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Nova | 77,390 | 77,800 | 77,260 | +690 | +0.90% | 4.66K | 03:43:12 | ||
Nrgene Technologies | 376.00 | 390.10 | 376.00 | -14.10 | -3.61% | 1.32K | 03:41:10 | ||
Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 03:02:24 | ||
O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 1.00 | 02:59:47 | ||
One Software | 4,864 | 4,976 | 4,862 | -56 | -1.14% | 3.19K | 03:42:40 | ||
Opko Health | 510.9 | 517.4 | 510.0 | -1.2 | -0.23% | 7.09K | 03:41:54 | ||
Oramed | 815 | 815 | 815 | 0 | 0.00% | 660.00 | 03:14:18 | ||
Orbit | 2,312 | 2,339 | 2,312 | 0 | 0.00% | 0.48K | 03:15:20 | ||
Ormat | 27,830 | 27,980 | 27,740 | -100 | -0.36% | 3.18K | 03:43:23 | ||
OY Nofar Energy | 8,752 | 8,800 | 8,752 | 0 | 0.00% | 834.00 | 03:32:00 | ||
P.C.B Tec | 397.6 | 397.6 | 397.6 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Payment Financial Technologies | 296.80 | 296.90 | 295.40 | -0.10 | -0.03% | 221.00 | 03:26:48 | ||
Payton -L | 6,152 | 6,185 | 6,115 | -56 | -0.90% | 0.02K | 03:30:08 | ||
Perion Network | 4,605 | 4,618 | 4,600 | -18 | -0.39% | 1.02K | 03:43:08 | ||
Phinergy | 484.80 | 484.80 | 484.80 | 0.00 | 0.00% | 51.00 | 02:59:47 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Pluri Inc | 2,169 | 2,169 | 2,169 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Pomvom | 473.40 | 473.40 | 466.50 | +6.90 | +1.48% | 0.14K | 03:09:16 | ||
ID Systems | 2,345.0 | 2,348.0 | 2,345.0 | -3.0 | -0.13% | 71.00 | 03:30:42 | ||
Prime Energy PE | 249.00 | 249.00 | 249.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Priortech | 19,330 | 19,510 | 19,300 | -170 | -0.87% | 1.19K | 03:34:33 | ||
Pulsenmore | 354.2 | 354.2 | 354.2 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
Purple Biotech | 35.8 | 35.8 | 34.9 | +0.7 | +1.99% | 85.31K | 03:39:39 | ||
Qualitau | 14,710 | 14,850 | 14,690 | +90 | +0.62% | 547.00 | 03:43:19 | ||
Quicklizard | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Sapiens | 12,350 | 12,360 | 12,270 | +50 | +0.41% | 1.88K | 03:32:32 | ||
Sarine Technologies Ltd | 74.80 | 74.80 | 73.90 | +0.90 | +1.22% | 1.39K | 03:20:05 | ||
SaverOne Ltd | 42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Savoreat | 722.40 | 722.40 | 722.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Scodix | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
Seach Medical | 164.0 | 164.0 | 156.5 | +7.5 | +4.79% | 6.32K | 03:42:41 | ||
Sofwave Medical | 1,637.00 | 1,637.00 | 1,629.00 | +8.00 | +0.49% | 30.00 | 03:16:31 | ||
Solaer Israel | 3,600.00 | 3,647.00 | 3,527.00 | +73.00 | +2.07% | 675.00 | 03:38:19 | ||
Sonovia | 63.40 | 63.40 | 63.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 1.00 | 03:15:00 | ||
Sunflow Sustain | 583.0 | 583.0 | 583.0 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Synel | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0.00K | 02:59:47 | ||
Telsys | 19,000 | 19,460 | 19,000 | -130 | -0.68% | 732.00 | 03:41:30 | ||
Tera Light | 699.00 | 699.00 | 672.70 | +26.30 | +3.91% | 104.00 | 03:00:49 | ||
Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 03:30:49 | ||
Teva | 6,202 | 6,260 | 6,197 | -42 | -0.67% | 77.98K | 03:41:00 | ||
Tikun Olam Cannbit | 36.8 | 36.8 | 36.8 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Together Startup | 589.2 | 589.2 | 589.2 | +17.2 | +3.01% | 100.00 | 03:34:54 | ||
Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 68.00 | 03:06:27 | ||
Top Gum Industries | 596.90 | 602.00 | 595.90 | -5.10 | -0.85% | 0.85K | 03:25:35 | ||
Top Systems-L | 808.5 | 808.5 | 808.5 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
Tower | 13,900 | 13,930 | 13,850 | +30 | +0.22% | 6.11K | 03:42:09 | ||
Trucknet Enterprise | 105.40 | 105.40 | 105.40 | +0.90 | +0.86% | 0.48K | 03:15:57 | ||
Turbogen Chp | 867.10 | 867.10 | 867.10 | 0.00 | 0.00% | 23.00 | 02:59:47 | ||
Unitronics | 3,980 | 4,011 | 3,980 | -31 | -0.77% | 133.00 | 03:08:06 | ||
Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Utron | 420.0 | 420.0 | 419.9 | +5.4 | +1.30% | 1.00K | 03:19:11 | ||
Veridis Environment | 1,753.00 | 1,788.00 | 1,750.00 | -1.00 | -0.06% | 7.75K | 03:42:26 | ||
Waterio | 135.20 | 135.20 | 135.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Wilk Technologies | 62.0 | 62.0 | 62.0 | +3.2 | +5.44% | 0.03K | 02:59:47 | ||
Zooz Power | 892.30 | 892.30 | 860.00 | +14.90 | +1.70% | 1.83K | 03:22:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review