Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.30 | 32.60 | 32.10 | -0.20 | -0.62% | 109.75K | 12/06 | ||
ADIM | 27.05 | 27.55 | 26.85 | -0.55 | -1.99% | 1.20M | 12/06 | ||
ApexBio | 33.20 | 33.75 | 33.10 | -0.55 | -1.63% | 226.45K | 12/06 | ||
Bionime | 68.60 | 68.90 | 68.50 | +0.10 | +0.15% | 12.74K | 12/06 | ||
CCPC | 22.35 | 22.75 | 22.35 | -0.15 | -0.67% | 610.74K | 12/06 | ||
CCSB | 49.40 | 49.60 | 48.50 | +0.75 | +1.54% | 543.57K | 12/06 | ||
CCW | 52.70 | 53.20 | 50.60 | +1.70 | +3.33% | 693.06K | 12/06 | ||
CHC Healthcare | 52.70 | 52.90 | 52.00 | +0.90 | +1.74% | 508.18K | 12/06 | ||
Chlitina | 167.00 | 168.00 | 166.50 | -1.00 | -0.60% | 53.17K | 12/06 | ||
Chung Hwa Chemical | 29.10 | 29.55 | 29.00 | -0.20 | -0.68% | 351.77K | 12/06 | ||
CMFC | 7.85 | 7.91 | 7.83 | -0.03 | -0.38% | 2.30M | 12/06 | ||
CSCC | 111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 502.22K | 12/06 | ||
Eternal Materials | 30.85 | 30.95 | 30.75 | -0.00 | 0.00% | 848.39K | 12/06 | ||
Everlight Chemical | 19.05 | 19.30 | 19.00 | -0.15 | -0.78% | 942.93K | 12/06 | ||
Evermore Chemical | 18.30 | 18.55 | 18.15 | +0.40 | +2.23% | 95.53K | 12/06 | ||
Excelsior | 90.00 | 90.00 | 89.70 | 0.00 | 0.00% | 89.99K | 12/06 | ||
Farcent | 56.10 | 56.10 | 56.00 | 0.00 | 0.00% | 22.05K | 12/06 | ||
Formosa Lab | 97.70 | 100.50 | 97.50 | -2.10 | -2.10% | 1.70M | 12/06 | ||
FUCC | 20.90 | 20.90 | 20.70 | +0.20 | +0.97% | 730.82K | 12/06 | ||
GenMont Biotech | 24.50 | 24.75 | 24.45 | -0.15 | -0.61% | 57.04K | 12/06 | ||
Grape King Bio | 159.00 | 160.00 | 158.50 | 0.00 | 0.00% | 339.71K | 12/06 | ||
Headway Advanced Materials Inc | 17.90 | 17.95 | 17.85 | -0.10 | -0.56% | 59.81K | 12/06 | ||
Ho Tung | 10.10 | 10.15 | 9.86 | -0.05 | -0.49% | 9.03M | 12/06 | ||
JHT | 85.80 | 89.40 | 85.70 | -2.20 | -2.50% | 539.87K | 12/06 | ||
Jinan Acetate Chemical Co Ltd | 812.00 | 815.00 | 806.00 | +5.00 | +0.62% | 700.03K | 12/06 | ||
Jourdeness Group | 44.60 | 45.80 | 44.50 | -1.20 | -2.62% | 151.92K | 12/06 | ||
Mao Bao | 28.35 | 30.00 | 28.35 | -2.45 | -7.95% | 2.58M | 12/06 | ||
Maywufa | 25.50 | 25.95 | 25.35 | -0.25 | -0.97% | 293.63K | 12/06 | ||
MBI | 44.80 | 46.05 | 44.80 | -0.90 | -1.97% | 219.57K | 12/06 | ||
OUCC | 17.15 | 17.45 | 17.00 | +0.10 | +0.59% | 1.24M | 12/06 | ||
Phytohealth | 19.85 | 19.95 | 19.75 | -0.10 | -0.50% | 201.55K | 12/06 | ||
Qualipoly | 43.45 | 43.60 | 42.30 | +1.55 | +3.70% | 501.60K | 12/06 | ||
San Fu | 138.00 | 139.00 | 136.50 | +2.00 | +1.47% | 109.69K | 12/06 | ||
SCI Pharmtech | 90.40 | 91.30 | 90.20 | +0.20 | +0.22% | 104.16K | 12/06 | ||
SCPC | 71.40 | 72.10 | 71.30 | -0.10 | -0.14% | 633.76K | 12/06 | ||
Sesoda | 33.30 | 34.20 | 33.30 | -0.45 | -1.33% | 1.02M | 12/06 | ||
Shiny Chemical | 159.50 | 160.50 | 158.00 | +1.00 | +0.63% | 473.43K | 12/06 | ||
Sinon | 43.35 | 43.80 | 43.25 | +0.25 | +0.58% | 1.11M | 12/06 | ||
Sinphar | 36.75 | 37.30 | 36.75 | -0.45 | -1.21% | 872.92K | 12/06 | ||
SPT | 28.80 | 29.35 | 28.75 | -0.40 | -1.37% | 1.46M | 12/06 | ||
Sun Yad | 19.85 | 20.25 | 19.40 | -0.30 | -1.49% | 10.94M | 12/06 | ||
Sunko | 14.40 | 14.45 | 14.25 | +0.05 | +0.35% | 704.66K | 12/06 | ||
SVBI | 115.00 | 117.00 | 114.00 | +1.00 | +0.88% | 856.85K | 12/06 | ||
Swancor | 145.00 | 148.00 | 143.00 | -2.00 | -1.36% | 1.62M | 12/06 | ||
Taiwan Fertilizer | 64.90 | 65.30 | 64.70 | -0.30 | -0.46% | 2.47M | 12/06 | ||
Tex Year Industries | 20.65 | 21.40 | 20.15 | +1.15 | +5.90% | 6.62M | 12/06 | ||
Wellell | 28.00 | 28.00 | 27.50 | +0.05 | +0.18% | 313.41K | 12/06 | ||
Y.C.P. | 81.10 | 81.70 | 81.10 | -1.10 | -1.34% | 38.64K | 12/06 | ||
Y.S.H. | 53.60 | 54.40 | 53.50 | -0.50 | -0.92% | 637.04K | 12/06 | ||
YJE | 44.60 | 45.80 | 44.30 | -0.55 | -1.22% | 339.74K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review