Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | -0.19% | 16,376.00-0.19% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2618 Eva Airways Corp | 37.00 | 36.00 | 37.20 | 35.90 | +2.78% | 134.8M | 37.00+2.78% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 217.00+6.63% | 16/05 | |
2371 Tatung Co | 59.80 | 59.80 | 61.60 | 59.80 | -0.33% | 38.45M | 59.80-0.33% | 15/05 |
Name | Price |
---|---|
1453 Ta Jiang | 27.40+4.70+20.70% |
2923 Sino Horizon | 31.60+4.75+17.69% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2514 Long Bon | 20.55+2.70+15.13% |
2227 YNM | 148.00+14.50+10.86% |
Name | Price |
---|---|
2903 FEDS | 32.40-3.10-8.73% |
2613 CCTC | 28.95-1.95-6.31% |
1614 Taiwan Sanyo | 47.20-2.40-4.84% |
2008 Kao Hsiung Chang | 24.30-1.15-4.52% |
4426 Li Cheng | 16.40-0.75-4.37% |