Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Apr 14, 2024 5:26AM ET
Pump it up
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
1,614.40
-2.34
-0.14%
- Volume: 3,469,221
- Open: 1,618.20
- Day's Range: 1,608.31 - 1,622.13
TA Growth
1,614.40
-2.34
-0.14%
- Overview
- Components
- Historical Data
- Related Instruments
TA Growth Components
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 280.60 | 280.60 | 280.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Abra Information Technologies | 283.7 | 283.7 | 275.0 | +3.7 | +1.32% | 4.58K | 03:10:19 | ||
| Accel Solutions Group | 104.6 | 106.6 | 104.0 | -1.2 | -1.13% | 72.01K | 04:07:43 | ||
| Aerodrome Group Ltd | 101.1 | 108.1 | 100.7 | -7.0 | -6.48% | 784.97K | 04:37:44 | ||
| Afi Prop. | 15,880 | 16,230 | 15,880 | -180 | -1.12% | 2.77K | 04:37:11 | ||
| Al-Bad Massuot Yitzhak | 1,300 | 1,329 | 1,300 | -3 | -0.23% | 1.92K | 04:23:44 | ||
| Alarum | 1,351.0 | 1,372.0 | 1,313.0 | -3.0 | -0.22% | 84.13K | 04:36:27 | ||
| Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Almogim Holdings | 660.0 | 660.4 | 660.0 | -5.6 | -0.84% | 5.09K | 04:26:26 | ||
| Aluma Infrastructure Fund 2020 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Amanet | 1,649 | 1,649 | 1,649 | -26 | -1.55% | 9.00 | 03:04:38 | ||
| Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.02K | 02:59:47 | ||
| Amir Marketing | 2,669 | 2,676 | 2,669 | +7 | +0.26% | 40.00 | 04:10:01 | ||
| Analyst IMS | 3,849 | 3,849 | 3,849 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Angel Salomon | 3,747 | 3,747 | 3,747 | -88 | -2.29% | 20.00 | 02:59:47 | ||
| Aquarius Engines AM | 308.00 | 321.30 | 307.00 | -1.90 | -0.61% | 32.06K | 04:37:49 | ||
| Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Ari Real Estate Arena | 217.9 | 222.2 | 217.9 | -0.9 | -0.41% | 2.51K | 04:35:03 | ||
| Aryt Industries | 533.4 | 552.8 | 523.5 | -10.6 | -1.95% | 110.46K | 04:37:11 | ||
| Ashot Industries | 3,364 | 3,479 | 3,363 | -33 | -0.97% | 2.35K | 04:28:05 | ||
| Augwind | 211.3 | 213.9 | 211.3 | -2.6 | -1.22% | 1.81K | 04:20:41 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 02/06 | ||
| Automax Motors | 24.4 | 24.4 | 24.4 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Av Gad Holdings | 1,304.00 | 1,304.00 | 1,304.00 | 0.00 | 0.00% | 700.00 | 04:01:51 | ||
| Averbuch Formica | 1,216 | 1,216 | 1,216 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Aviv Building | 1,243 | 1,243 | 1,243 | 0 | 0.00% | 32.00 | 04:35:46 | ||
| Axilion Smart Mobility | 49.00 | 49.90 | 48.30 | -1.00 | -2.00% | 219.32K | 04:32:22 | ||
| Ayalon Insurance | 1,859 | 1,859 | 1,859 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| B Communications | 1,263 | 1,284 | 1,260 | -21 | -1.64% | 16.51K | 04:38:03 | ||
| Bait Vegag Real Estate Development | 757.10 | 757.10 | 757.10 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Baran | 1,146.0 | 1,166.0 | 1,146.0 | -8.0 | -0.69% | 4.38K | 04:38:17 | ||
| Bareket Capital | 150.90 | 150.90 | 148.00 | +2.90 | +1.96% | 408.00 | 03:49:35 | ||
| Batm | 84.4 | 84.4 | 84.0 | 0.0 | 0.00% | 1.38K | 03:49:01 | ||
| Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.50K | 03:15:42 | ||
| Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 0.20K | 03:15:00 | ||
| Big Tech 50 R D LP | 192.10 | 202.00 | 192.10 | -14.40 | -6.97% | 1.75K | 04:31:21 | ||
| Bio Meat Foodtech LP | 43.20 | 43.20 | 43.10 | +0.10 | +0.23% | 1.25K | 03:38:25 | ||
| Bio View | 27.9 | 27.9 | 27.9 | +0.8 | +2.95% | 0.04K | 03:15:00 | ||
| BioLine RX | 18.5 | 18.7 | 18.4 | +0.2 | +1.09% | 39.39K | 04:29:17 | ||
| Birman | 1,000.0 | 1,000.0 | 1,000.0 | +1.4 | +0.14% | 6.00 | 03:48:53 | ||
| Bladeranger | 64.90 | 67.40 | 64.90 | +1.00 | +1.56% | 6.28K | 04:04:16 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Blitz Technologies | 261.6 | 261.6 | 261.6 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Bonei Hatichon | 3,141 | 3,317 | 3,141 | 0 | 0.00% | 0.71K | 04:10:18 | ||
| Bonus Biogroup | 16.0 | 16.6 | 15.9 | -0.8 | -4.76% | 848.92K | 04:33:04 | ||
| Brainsway | 1,171 | 1,177 | 1,127 | +24 | +2.09% | 33.88K | 04:36:31 | ||
| Brand | 249.2 | 258.0 | 249.2 | -1.5 | -0.60% | 6.72K | 03:50:57 | ||
| Brill | 1,475.0 | 1,475.0 | 1,475.0 | 0.0 | 0.00% | 3.00K | 03:45:50 | ||
| Brimag -L | 1,441 | 1,441 | 1,398 | +30 | +2.13% | 4.47K | 03:54:54 | ||
| Buff Technologies | 2,262.00 | 2,262.00 | 2,261.00 | +49.00 | +2.21% | 0.10K | 03:31:40 | ||
| Buligo Capital | 732.50 | 732.50 | 732.30 | +16.30 | +2.28% | 586.00 | 04:10:45 | ||
| Bull Trading And Investment | 25.60 | 26.80 | 23.10 | -2.20 | -7.91% | 12.57K | 04:34:10 | ||
| C Lab | 1,068.00 | 1,068.00 | 1,068.00 | +25.00 | +2.40% | 0.00K | 02:59:47 | ||
| Cannabotech | 400.00 | 400.00 | 400.00 | -21.60 | -5.12% | 0.18K | 03:15:00 | ||
| Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Carmel | 1,810 | 1,810 | 1,751 | +24 | +1.34% | 1.11K | 04:05:36 | ||
| Castro | 6,811 | 6,817 | 6,811 | -33 | -0.48% | 3.03K | 03:38:51 | ||
| CBI Ltd | 44.0 | 44.0 | 44.0 | 0.0 | 0.00% | 0.01K | 02:59:47 | ||
| Cipia Vision | 53.20 | 53.50 | 50.60 | +6.50 | +13.92% | 1.24M | 04:32:25 | ||
| Cofix Group | 406.6 | 406.6 | 406.6 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Cohen Dev | 11,600 | 11,600 | 11,550 | +510 | +4.60% | 9.00 | 03:48:20 | ||
| Computer Direct | 27,010 | 27,010 | 27,010 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Discount Inv | 354.0 | 363.5 | 354.0 | -1.9 | -0.53% | 7.15K | 04:11:05 | ||
| DNA Group TR | 90.0 | 90.9 | 90.0 | +1.1 | +1.24% | 2.19K | 03:27:51 | ||
| Dor Alon | 7,587 | 7,587 | 7,587 | +23 | +0.30% | 200.00 | 03:48:05 | ||
| Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| El Al | 477.7 | 492.8 | 475.1 | -10.2 | -2.09% | 728.42K | 04:37:50 | ||
| El-Mor Electric 1986 | 1,028 | 1,028 | 1,028 | 0 | 0.00% | 2.00 | 02:59:47 | ||
| Elbit Imaging | 399.0 | 399.0 | 399.0 | +0.4 | +0.10% | 5.77K | 03:15:00 | ||
| Elron Electronic | 514.0 | 514.0 | 495.7 | +18.3 | +3.69% | 101.00 | 03:01:27 | ||
| Elspec | 518.0 | 518.0 | 517.9 | +2.8 | +0.54% | 1.94K | 04:07:35 | ||
| Emilia Devel | 2,181 | 2,182 | 2,181 | -46 | -2.07% | 0.15K | 04:26:54 | ||
| EN Shoham | 512.8 | 519.9 | 505.2 | -4.5 | -0.87% | 4.19K | 04:38:12 | ||
| Endymed | 292.0 | 292.0 | 292.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Enlivex | 500 | 500 | 491 | -4 | -0.70% | 826.00 | 04:08:01 | ||
| Epitomee Medical | 335.00 | 340.00 | 335.00 | -4.30 | -1.27% | 9.30K | 04:36:50 | ||
| Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Evogene | 275.9 | 275.9 | 273.0 | +2.9 | +1.06% | 3.40K | 03:51:49 | ||
| Export Inv | 4,366 | 4,366 | 4,366 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Fire Gas Detection Technologies | 1,017.00 | 1,017.00 | 1,000.00 | +21.10 | +2.12% | 0.52K | 03:01:48 | ||
| Flying Spark | 73.00 | 73.00 | 71.10 | +2.10 | +2.96% | 8.66K | 03:22:59 | ||
| FMS | 14,380 | 14,630 | 14,380 | -10 | -0.07% | 554.00 | 04:36:07 | ||
| Foresight Autonomous | 14.0 | 14.0 | 13.6 | +0.3 | +2.19% | 7.30K | 04:02:07 | ||
| Fridenson | 5,392 | 5,392 | 5,391 | +241 | +4.68% | 50.00 | 03:36:53 | ||
| G Willi-Food | 3,454.00 | 3,454.00 | 3,425.00 | -31.00 | -0.89% | 0.04K | 03:05:58 | ||
| G1 Secure | 522.5 | 522.5 | 522.5 | 0.0 | 0.00% | 9.00 | 02:59:47 | ||
| Galileo Tech | 22.5 | 22.7 | 22.5 | +1.4 | +6.64% | 3.10K | 03:45:14 | ||
| Gamla Harel Residential RealEstate | 387.00 | 387.00 | 387.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Gan Shmuel | 2,900 | 2,987 | 2,845 | +3 | +0.10% | 1.01K | 04:35:41 | ||
| Gaon | 281.8 | 281.8 | 281.8 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
| GavYam Lands | 2,549 | 2,549 | 2,498 | 0 | 0.00% | 3.95K | 04:36:50 | ||
| Gencell | 105.6 | 111.3 | 105.6 | -5.1 | -4.61% | 51.59K | 04:36:53 | ||
| Ginegar | 995 | 995 | 980 | +15 | +1.51% | 0.10K | 03:01:31 | ||
| Givot L | 24.4 | 25.0 | 24.0 | -0.5 | -2.01% | 296.82K | 04:35:06 | ||
| Gix Internet Ltd | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Glassbox | 3,939.00 | 3,939.00 | 3,939.00 | +41.00 | +1.05% | 15.00 | 03:03:58 | ||
| Global Knafaim Leasing | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
| Globrands | 41,100 | 41,100 | 40,810 | +120 | +0.29% | 65.00 | 03:54:23 | ||
| Golan Plastic | 836.1 | 836.1 | 836.1 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
| Golden House | 1,988 | 1,988 | 1,988 | +41 | +2.11% | 0.03K | 03:54:20 | ||
| Golf | 381.8 | 381.8 | 380.0 | 0.0 | 0.00% | 4.75K | 04:32:53 | ||
| Goto Ltd | 520.00 | 520.00 | 520.00 | +8.70 | +1.70% | 100.00 | 03:17:14 | ||
| Group 107 | 42.30 | 42.30 | 42.30 | +0.80 | +1.93% | 1.00K | 03:15:00 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Hagag Europe Development ZF | 480.00 | 480.00 | 480.00 | -7.60 | -1.56% | 0.58K | 03:40:52 | ||
| Hamashbir 365 Holdings | 102.5 | 102.5 | 102.5 | +2.9 | +2.91% | 2.22K | 02:59:47 | ||
| Highcon Systems | 130.30 | 136.10 | 129.20 | -5.80 | -4.26% | 4.40K | 04:11:13 | ||
| Hiron | 203,190 | 203,190 | 203,190 | 0 | 0.00% | 1.00 | 02:59:47 | ||
| Hod | 4,099 | 4,099 | 4,099 | +143 | +3.61% | 15.00 | 03:21:42 | ||
| Holmes Place | 520.1 | 531.7 | 520.0 | -11.6 | -2.18% | 501.00 | 04:20:04 | ||
| Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Human Xtensions | 57.00 | 61.00 | 51.10 | -1.40 | -2.40% | 281.54K | 04:34:59 | ||
| IBI Inv House | 10,670 | 10,680 | 10,550 | +190 | +1.81% | 147.00 | 03:52:49 | ||
| IBI Managing & Underwriting | 677.5 | 684.9 | 640.0 | -8.5 | -1.24% | 5.93K | 03:36:29 | ||
| IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 0.04K | 03:59:52 | ||
| Icon | 440.80 | 440.80 | 440.80 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Idomoo | 515.60 | 515.60 | 510.00 | +27.80 | +5.70% | 1.87K | 04:34:55 | ||
| Inter Industries | 266.3 | 266.3 | 266.0 | -15.5 | -5.50% | 20.17K | 04:04:09 | ||
| Israel Land Develop | 703.9 | 703.9 | 678.0 | +10.0 | +1.44% | 166.00 | 03:05:53 | ||
| Isrotel -L | 8,165 | 8,171 | 8,165 | -6 | -0.07% | 0.03K | 04:10:59 | ||
| Jacob Finance | 1,676.00 | 1,676.00 | 1,676.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Jerusalem | 1,249 | 1,249 | 1,248 | +20 | +1.63% | 5.00K | 03:30:19 | ||
| Jungo Connectivity | 375.00 | 375.00 | 363.90 | +24.60 | +7.02% | 0.70K | 03:15:03 | ||
| Kardan Israel | 217.0 | 217.0 | 216.1 | +0.9 | +0.42% | 24.04K | 04:08:35 | ||
| Keystone Reit | 530.10 | 540.60 | 530.10 | -3.00 | -0.56% | 43.59K | 04:33:43 | ||
| Knafaim | 1,109 | 1,109 | 1,109 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Lahav | 343.7 | 347.5 | 343.7 | -3.8 | -1.09% | 3.37K | 04:07:27 | ||
| Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Lapidoth | 5,241 | 5,352 | 5,200 | -32 | -0.61% | 2.32K | 04:38:02 | ||
| Lesico | 318.6 | 318.6 | 318.2 | +0.4 | +0.13% | 1.51K | 04:21:28 | ||
| Levinski Ofer | 259.7 | 259.7 | 244.3 | +15.4 | +6.30% | 290.00 | 04:13:02 | ||
| Libental | 1,321 | 1,323 | 1,285 | +23 | +1.77% | 11.02K | 04:33:44 | ||
| Libra Insurance | 498.00 | 513.10 | 495.20 | -12.20 | -2.39% | 12.80K | 04:34:56 | ||
| Ludan | 1,660 | 1,690 | 1,615 | -40 | -2.35% | 5.59K | 04:32:17 | ||
| Luzon Group | 193.3 | 193.3 | 193.3 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Maslavi | 1,260 | 1,260 | 1,231 | +58 | +4.83% | 321.00 | 03:34:43 | ||
| Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Matricelf | 429.00 | 429.00 | 419.80 | +9.20 | +2.19% | 4.13K | 03:15:51 | ||
| Mehadrin | 14,990 | 14,990 | 14,990 | -440 | -2.85% | 24.00 | 02:59:47 | ||
| Mendelson Infrastruct & Industries | 910.5 | 910.5 | 910.0 | +9.3 | +1.03% | 459.00 | 03:09:52 | ||
| Menif Financial Services | 1,090.00 | 1,098.00 | 1,089.00 | -17.00 | -1.54% | 3.31K | 04:23:26 | ||
| Meshek Energy-Renewable Energies | 262.10 | 265.70 | 259.50 | -3.60 | -1.35% | 130.84K | 04:36:59 | ||
| Michlol Finance | 529.20 | 529.20 | 529.20 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Michman Basad | 14,820 | 14,820 | 14,820 | 0 | 0.00% | 50.00 | 03:56:59 | ||
| Millennium Food-Tech LP | 47.00 | 47.00 | 44.00 | -0.10 | -0.21% | 67.05K | 03:38:34 | ||
| Mishorim | 670.1 | 681.5 | 670.1 | -24.6 | -3.54% | 3.93K | 03:31:57 | ||
| MLRN Projects and Trade | 597.80 | 597.80 | 597.80 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Modiin L | 193.5 | 194.6 | 190.5 | -2.2 | -1.12% | 16.46K | 04:37:56 | ||
| Multi Retail | 478.80 | 478.80 | 478.80 | 0.00 | 0.00% | 1.25K | 03:15:00 | ||
| Netanel Group | 1,013 | 1,036 | 1,013 | -21 | -2.03% | 3.68K | 04:25:35 | ||
| Nextcom | 722.0 | 722.0 | 722.0 | +3.6 | +0.50% | 0.07K | 03:51:39 | ||
| Nextferm Technologies | 36.60 | 36.60 | 35.90 | +0.60 | +1.67% | 125.18K | 04:36:01 | ||
| Nissan | 1,561 | 1,561 | 1,561 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Nrgene Technologies | 376.00 | 390.10 | 376.00 | -14.10 | -3.61% | 1.32K | 03:41:10 | ||
| Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 03:02:24 | ||
| O.R.T. | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Opal Balance | 161.1 | 161.1 | 158.6 | +2.5 | +1.58% | 3.72K | 03:46:59 | ||
| Orbit | 2,279 | 2,339 | 2,258 | -33 | -1.43% | 1.67K | 04:23:15 | ||
| Oron Group Investments Holdings | 770.2 | 770.2 | 770.2 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Overseas Commerce | 363.7 | 363.7 | 354.1 | 0.0 | 0.00% | 1.01K | 03:20:04 | ||
| P.C.B Tec | 404.8 | 404.8 | 397.5 | +7.2 | +1.81% | 7.07K | 04:22:46 | ||
| Payment Financial Technologies | 296.80 | 296.90 | 295.40 | -0.10 | -0.03% | 0.22K | 03:26:48 | ||
| Payton -L | 6,121 | 6,185 | 6,115 | -87 | -1.40% | 0.06K | 04:30:06 | ||
| Phinergy | 480.00 | 484.80 | 480.00 | -4.80 | -0.99% | 651.00 | 04:23:27 | ||
| Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Plasto-Cargal | 361.4 | 361.4 | 361.4 | -5.7 | -1.55% | 0.23K | 03:15:00 | ||
| Pluri Inc | 2,207 | 2,207 | 2,170 | +38 | +1.75% | 1.62K | 04:05:52 | ||
| Polygon-L | 3,703 | 3,703 | 3,703 | -19 | -0.51% | 0.08K | 04:30:57 | ||
| Pomvom | 473.40 | 473.40 | 466.50 | +6.90 | +1.48% | 135.00 | 03:09:16 | ||
| ID Systems | 2,000.0 | 2,348.0 | 2,000.0 | -348.0 | -14.82% | 318.00 | 04:38:00 | ||
| Prime Energy PE | 249.00 | 249.00 | 249.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Primotec Group | 1,063.00 | 1,063.00 | 1,063.00 | -2.00 | -0.19% | 10.00 | 04:36:23 | ||
| Psagot Group | 33.8 | 33.8 | 32.8 | +1.0 | +3.05% | 21.68K | 04:15:40 | ||
| Pulsenmore | 354.2 | 354.2 | 354.2 | 0.0 | 0.00% | 1.00 | 02:59:47 | ||
| Purple Biotech | 33.0 | 36.8 | 32.5 | -2.1 | -5.98% | 480.31K | 04:35:34 | ||
| Qualitau | 14,240 | 14,850 | 14,000 | -380 | -2.60% | 1.85K | 04:37:35 | ||
| Queenco-L | 385.1 | 385.1 | 385.1 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Quicklizard | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Ralco | 3,202 | 3,202 | 3,202 | 0 | 0.00% | 0.09K | 04:24:39 | ||
| Ram-On Investments | 1,158 | 1,158 | 1,135 | +13 | +1.14% | 4.00K | 03:35:49 | ||
| Rapac | 2,480 | 2,499 | 2,480 | -20 | -0.80% | 762.00 | 03:54:25 | ||
| Ratio Petroleum | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 110.00K | 04:11:07 | ||
| Rav Bariach 08 Industries | 77.00 | 77.00 | 77.00 | -1.60 | -2.04% | 436.00 | 02:59:47 | ||
| Ravad | 742.9 | 742.9 | 739.9 | +1.5 | +0.20% | 55.00 | 04:02:23 | ||
| Raval | 231.0 | 231.0 | 231.0 | 0.0 | 0.00% | 0.01K | 02:59:47 | ||
| Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Retailminds Tech | 75.60 | 75.60 | 75.60 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Rimoni | 4,920 | 4,947 | 4,833 | +87 | +1.80% | 0.20K | 04:36:07 | ||
| Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 03:15:00 | ||
| Rotem Shani Entrepreneurship and Investments | 1,800.00 | 1,814.00 | 1,800.00 | -23.00 | -1.26% | 700.00 | 04:36:02 | ||
| Rotshtein | 3,411 | 3,411 | 3,411 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Sano | 33,840 | 33,840 | 33,420 | -20 | -0.06% | 61.00 | 03:45:58 | ||
| Sarfati | 3,031 | 3,097 | 3,031 | -55 | -1.78% | 2.53K | 04:26:01 | ||
| Sarine Technologies Ltd | 74.80 | 74.80 | 73.90 | +0.90 | +1.22% | 2.19K | 03:52:54 | ||
| SaverOne Ltd | 42.10 | 42.10 | 42.10 | -0.70 | -1.64% | 2.66K | 04:37:36 | ||
| Savoreat | 722.40 | 722.40 | 722.40 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
| Schnapp | 1,315 | 1,315 | 1,315 | +4 | +0.31% | 40.00 | 03:48:52 | ||
| Scodix | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 1.00 | 02:59:47 | ||
| Seach Medical | 163.0 | 164.0 | 156.5 | +6.5 | +4.15% | 10.74K | 03:56:19 | ||
| Shagrir | 919.0 | 950.8 | 919.0 | -9.3 | -1.00% | 5.62K | 04:13:21 | ||
| Shaniv | 339.7 | 339.7 | 339.7 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Shemen Yielding Real Estate | 1,951.0 | 1,951.0 | 1,951.0 | -6.0 | -0.31% | 0.02K | 03:00:58 | ||
| Skyline Invest | 1,717 | 1,717 | 1,715 | 0 | 0.00% | 0.90K | 03:53:01 | ||
| Sofwave Medical | 1,637.00 | 1,637.00 | 1,629.00 | +8.00 | +0.49% | 0.03K | 03:16:31 | ||
| Solaer Israel | 3,527.00 | 3,647.00 | 3,474.00 | 0.00 | 0.00% | 1.08K | 04:34:26 | ||
| Sonovia | 63.40 | 63.40 | 63.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
| Space Com | 51.2 | 51.2 | 51.2 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 0.07K | 04:08:33 | ||
| Spuntech | 513.9 | 513.9 | 505.0 | +8.9 | +1.76% | 0.50K | 03:02:54 | ||
| SR Accord | 2,750 | 2,750 | 2,750 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.00K | 02:59:47 | ||
| Sunflow Sustain | 583.0 | 583.0 | 583.0 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Suny Cellular Com | 114.5 | 114.7 | 113.0 | +1.5 | +1.33% | 89.22K | 04:11:46 | ||
| Synel | 1,580 | 1,617 | 1,580 | -40 | -2.47% | 0.68K | 04:20:10 | ||
| Tat Techno | 5,464 | 5,502 | 5,370 | -38 | -0.69% | 2.36K | 04:15:22 | ||
| Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 0.00K | 02:59:47 | ||
| Tedea | 952 | 952 | 952 | +21 | +2.26% | 0.05K | 04:28:02 | ||
| Tefron | 2,790.0 | 2,790.0 | 2,790.0 | 0.0 | 0.00% | 0.00K | 02:59:47 | ||
| Tera Light | 697.90 | 699.00 | 672.70 | +25.20 | +3.75% | 0.18K | 04:08:07 | ||
| Teuza A Fairchild | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 2.39K | 03:30:49 | ||
| TGI Infras | 176.9 | 183.7 | 171.7 | +5.2 | +3.03% | 6.33K | 04:27:58 | ||
| The Gold Bond | 13,410 | 13,410 | 13,160 | +80 | +0.60% | 377.00 | 04:00:16 | ||
| Tigbur Temporary Professional Personnel | 4,637 | 4,637 | 4,636 | +91 | +2.00% | 0.07K | 04:23:13 | ||
| Tikun Olam Cannbit | 36.8 | 36.8 | 36.8 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Together Startup | 589.2 | 589.2 | 589.2 | +17.2 | +3.01% | 100.00 | 03:34:54 | ||
| Tomer Energy Royalties 2012 | 1,493 | 1,493 | 1,493 | 0 | 0.00% | 0.00K | 03:09:48 | ||
| Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 03:06:27 | ||
| Top Systems-L | 800.0 | 808.5 | 800.0 | -8.5 | -1.05% | 1.05K | 03:48:34 | ||
| Trucknet Enterprise | 105.40 | 105.40 | 105.40 | +0.90 | +0.86% | 0.48K | 03:15:57 | ||
| Turbogen Chp | 867.10 | 867.10 | 867.00 | 0.00 | 0.00% | 1.17K | 04:13:36 | ||
| Unitronics | 3,995 | 4,011 | 3,980 | -16 | -0.40% | 199.00 | 04:01:34 | ||
| Upsellon Brands Holdings | 123.0 | 123.0 | 123.0 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
| Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 04:09:01 | ||
| Villar | 13,670 | 13,990 | 13,670 | -350 | -2.50% | 28.00 | 04:31:46 | ||
| Waterio | 130.20 | 130.20 | 130.20 | -5.00 | -3.70% | 1.60K | 04:26:10 | ||
| Wesure Global Tech | 300.00 | 300.00 | 300.00 | +1.60 | +0.54% | 5.00K | 03:01:52 | ||
| Wilk Technologies | 62.0 | 62.0 | 62.0 | +3.2 | +5.44% | 0.03K | 02:59:47 | ||
| Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 0.04K | 04:29:50 | ||
| Ybox Real Estate | 74.5 | 74.5 | 74.1 | +0.4 | +0.54% | 9.19K | 03:18:20 | ||
| Zanlakol | 2,860 | 2,860 | 2,860 | 0 | 0.00% | 1.00 | 02:59:47 | ||
| Zooz Power | 892.30 | 892.30 | 860.00 | +14.90 | +1.70% | 1.83K | 03:22:49 |
My Sentiments
What is your sentiment on TA Growth?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review