Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 280.0 | 287.4 | 272.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Allot Communications | 801.4 | 816.0 | 780.3 | 0.0 | 0.00% | 0 | 02/06 | ||
Apollo Power | 630.3 | 633.4 | 619.8 | 0.0 | 0.00% | 0 | 02/06 | ||
Aquarius Engines AM | 309.90 | 328.00 | 305.40 | 0.00 | 0.00% | 0 | 02/06 | ||
Arad | 4,741 | 5,000 | 4,726 | 0 | 0.00% | 0 | 02/06 | ||
Aryt Industries | 544.0 | 559.9 | 521.0 | 0.0 | 0.00% | 0 | 02/06 | ||
AudioCodes | 3,666 | 3,725 | 3,641 | 0 | 0.00% | 0 | 02/06 | ||
Augwind | 213.9 | 215.5 | 211.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Batm | 84.4 | 85.5 | 82.6 | 0.0 | 0.00% | 0 | 02/06 | ||
Beeio Honey | 35.8 | 37.3 | 35.3 | 0.0 | 0.00% | 0 | 02/06 | ||
Beyon 3D | 15.60 | 16.00 | 15.50 | +0.00 | +0.00% | 0 | 02/06 | ||
Bio Meat Foodtech LP | 43.10 | 44.90 | 42.00 | 0.00 | 0.00% | 0 | 02/06 | ||
BioLine RX | 18.3 | 18.8 | 18.0 | +0.0 | +0.00% | 0 | 02/06 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0 | 02/06 | ||
Bonus Biogroup | 16.8 | 18.2 | 16.8 | 0.0 | 0.00% | 0 | 02/06 | ||
Brainsway | 1,147 | 1,164 | 1,119 | 0 | 0.00% | 0 | 02/06 | ||
Buff Technologies | 2,213.00 | 2,213.00 | 2,213.00 | 0.00 | 0.00% | 0 | 02/06 | ||
C Lab | 1,043.00 | 1,070.00 | 1,033.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Camtek | 37,750 | 38,350 | 37,500 | 0 | 0.00% | 0 | 02/06 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0 | 02/06 | ||
CBI Ltd | 44.0 | 44.5 | 44.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Cipia Vision | 46.70 | 47.20 | 46.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Compugen | 821.0 | 827.0 | 812.4 | 0.0 | 0.00% | 0 | 02/06 | ||
Computer Direct | 27,010 | 27,790 | 26,780 | +0 | +0.00% | 0 | 02/06 | ||
Doral Energy | 1,075.0 | 1,118.0 | 1,075.0 | 0.0 | 0.00% | 0 | 02/06 | ||
E&M | 969.2 | 1,000.0 | 960.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Econergy Renewable Energy | 1,530.00 | 1,531.00 | 1,520.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Ecoppia Scientific | 157.60 | 159.00 | 157.60 | 0.00 | 0.00% | 0 | 02/06 | ||
Elbit Systems | 71,440 | 71,880 | 71,210 | +0 | +0.00% | 0 | 02/06 | ||
Electreon Wireless | 19,560 | 20,750 | 19,410 | 0 | 0.00% | 0 | 02/06 | ||
Ellomay Capital | 5,483 | 5,613 | 5,461 | 0 | 0.00% | 0 | 02/06 | ||
Elron Electronic | 495.7 | 506.0 | 481.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Energix | 1,540 | 1,577 | 1,534 | 0 | 0.00% | 0 | 02/06 | ||
Enlight Energy | 6,500.0 | 6,666.0 | 6,460.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Enlivex | 504 | 520 | 493 | +0 | +0.00% | 0 | 02/06 | ||
Epitomee Medical | 339.30 | 349.40 | 335.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Evogene | 273.0 | 276.1 | 270.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Fire Gas Detection Technologies | 995.90 | 1,000.00 | 977.80 | 0.00 | 0.00% | 0 | 02/06 | ||
Foresight Autonomous | 13.7 | 13.8 | 13.6 | 0.0 | 0.00% | 0 | 02/06 | ||
Formula | 27,600 | 28,600 | 27,600 | 0 | 0.00% | 0 | 02/06 | ||
Gencell | 110.7 | 114.9 | 106.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Gilat | 2,061 | 2,099 | 2,050 | 0 | 0.00% | 0 | 02/06 | ||
Glassbox | 3,898.00 | 3,935.00 | 3,872.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Highcon Systems | 136.10 | 140.30 | 130.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Hilan | 20,990 | 21,480 | 20,720 | 0 | 0.00% | 0 | 02/06 | ||
Hiper Global | 1,999.00 | 2,100.00 | 1,980.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0 | 02/06 | ||
IBITEC FUND | 67.8 | 68.6 | 66.3 | 0.0 | 0.00% | 0 | 02/06 | ||
Imagesat International ISI | 1,291.00 | 1,302.00 | 1,272.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Jungo Connectivity | 350.40 | 350.40 | 350.40 | 0.00 | 0.00% | 0 | 02/06 | ||
Kamada | 1,916 | 1,976 | 1,903 | 0 | 0.00% | 0 | 02/06 | ||
Lineage Cell Therapeutics | 366.6 | 371.0 | 366.4 | 0.0 | 0.00% | 0 | 02/06 | ||
LivePerson | 248.6 | 252.4 | 247.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Magic | 3,958 | 4,019 | 3,908 | 0 | 0.00% | 0 | 02/06 | ||
Malam Team | 6,072 | 6,192 | 6,050 | 0 | 0.00% | 0 | 02/06 | ||
Massivit 3D Printing Technologies | 379.40 | 380.10 | 379.20 | 0.00 | 0.00% | 0 | 02/06 | ||
Matrix | 7,160 | 7,444 | 7,160 | 0 | 0.00% | 0 | 02/06 | ||
Maytronics | 1,820 | 1,921 | 1,816 | 0 | 0.00% | 0 | 02/06 | ||
Nayax | 9,626.00 | 9,750.00 | 9,412.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | 0.00 | 0.00% | 0 | 02/06 | ||
NICE Ltd | 67,600 | 68,670 | 67,600 | 0 | 0.00% | 0 | 02/06 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Nova | 76,700 | 78,010 | 76,500 | 0 | 0.00% | 0 | 02/06 | ||
Nrgene Technologies | 390.10 | 400.00 | 384.60 | 0.00 | 0.00% | 0 | 02/06 | ||
Nur Ink Innovations | 1,253.00 | 1,291.00 | 1,159.00 | +0.00 | +0.00% | 0 | 02/06 | ||
O.R.T. | 1,293 | 1,293 | 1,292 | 0 | 0.00% | 0 | 02/06 | ||
One Software | 4,920 | 5,151 | 4,911 | 0 | 0.00% | 0 | 02/06 | ||
Opko Health | 512.1 | 519.0 | 508.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Oramed | 815 | 818 | 810 | 0 | 0.00% | 0 | 02/06 | ||
Orbit | 2,312 | 2,397 | 2,268 | 0 | 0.00% | 0 | 02/06 | ||
Ormat | 27,930 | 28,290 | 27,920 | 0 | 0.00% | 0 | 02/06 | ||
OY Nofar Energy | 8,752 | 9,000 | 8,736 | 0 | 0.00% | 0 | 02/06 | ||
P.C.B Tec | 397.6 | 397.6 | 393.4 | 0.0 | 0.00% | 0 | 02/06 | ||
Payment Financial Technologies | 296.90 | 302.00 | 289.80 | 0.00 | 0.00% | 0 | 02/06 | ||
Payton -L | 6,208 | 6,252 | 6,111 | +0 | +0.00% | 0 | 02/06 | ||
Perion Network | 4,623 | 4,699 | 4,600 | 0 | 0.00% | 0 | 02/06 | ||
Phinergy | 484.80 | 499.90 | 429.50 | 0.00 | 0.00% | 0 | 02/06 | ||
Pluri Inc | 2,169 | 2,260 | 2,099 | +0 | +0.00% | 0 | 02/06 | ||
Pomvom | 466.50 | 467.90 | 457.50 | 0.00 | 0.00% | 0 | 02/06 | ||
ID Systems | 2,348.0 | 2,348.0 | 2,006.0 | +0.0 | +0.00% | 0 | 02/06 | ||
Prime Energy PE | 249.00 | 254.40 | 247.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Priortech | 19,500 | 19,750 | 18,950 | 0 | 0.00% | 0 | 02/06 | ||
Pulsenmore | 354.2 | 358.9 | 350.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Purple Biotech | 35.1 | 35.9 | 30.3 | 0.0 | 0.00% | 0 | 02/06 | ||
Qualitau | 14,620 | 15,180 | 14,340 | 0 | 0.00% | 0 | 02/06 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0 | 02/06 | ||
Sapiens | 12,300 | 12,540 | 12,260 | 0 | 0.00% | 0 | 02/06 | ||
Sarine Technologies Ltd | 73.90 | 76.00 | 72.50 | 0.00 | 0.00% | 0 | 02/06 | ||
Scodix | 276.00 | 277.90 | 273.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Sofwave Medical | 1,629.00 | 1,689.00 | 1,621.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Solaer Israel | 3,527.00 | 3,653.00 | 3,430.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Sonovia | 63.40 | 68.90 | 62.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Speedvalue | 392.20 | 392.20 | 392.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 0 | 02/06 | ||
Sunflow Sustain | 583.0 | 600.0 | 575.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Synel | 1,620 | 1,641 | 1,580 | +0 | +0.00% | 0 | 02/06 | ||
Telsys | 19,130 | 19,990 | 18,710 | 0 | 0.00% | 0 | 02/06 | ||
Tera Light | 672.70 | 682.10 | 670.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Top Gum Industries | 602.00 | 615.80 | 602.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Top Systems-L | 808.5 | 814.0 | 796.7 | 0.0 | 0.00% | 0 | 02/06 | ||
Tower | 13,870 | 14,030 | 13,870 | 0 | 0.00% | 0 | 02/06 | ||
Trucknet Enterprise | 104.50 | 105.50 | 103.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Turbogen Chp | 867.10 | 885.30 | 865.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Unitronics | 4,011 | 4,119 | 3,939 | 0 | 0.00% | 0 | 02/06 | ||
Utron | 414.6 | 415.6 | 406.0 | 0.0 | 0.00% | 0 | 02/06 | ||
Veridis Environment | 1,754.00 | 1,801.00 | 1,754.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Waterio | 135.20 | 137.80 | 130.00 | +0.00 | +0.00% | 0 | 02/06 | ||
Wilk Technologies | 58.8 | 60.0 | 57.6 | 0.0 | 0.00% | 0 | 02/06 | ||
Zooz Power | 877.40 | 915.00 | 875.00 | +0.00 | +0.00% | 0 | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review