Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 163.70 | 167.90 | 170.10 | 160.90 | -2.50% | 275.24M | 163.70-2.50% | 00:16:00 | |
7201 Nissan Motor Co., Ltd. | 550.90 | 576.50 | 597.00 | 548.00 | -4.44% | 63.19M | 550.90-4.44% | 00:16:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,587.50 | 1,583.50 | 1,612.50 | 1,583.00 | +0.25% | 54.63M | 1,587.50+0.25% | 00:16:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,275.50 | 1,242.00 | 1,285.50 | 1,241.00 | +2.70% | 42.62M | 1,275.50+2.70% | 00:15:56 | |
7203 Toyota Motor Corp | 3,404.00 | 3,528.00 | 3,540.00 | 3,403.00 | -3.51% | 32.97M | 3,404.00-3.51% | 00:16:08 |
Name | Price |
---|---|
6367 Daikin Industries | 24,425.00+1,600.0+7.01% |
7832 Bandai Namco Holdings Inc | 3,135.00+160.0+5.38% |
9101 Nippon Yusen K.K | 4,614.00+185.0+4.18% |
8002 Marubeni Corp. | 3,050.00+119.0+4.06% |
2802 Ajinomoto Co., Inc. | 5,968.00+209.0+3.63% |
Name | Price |
---|---|
6752 Panasonic | 1,315.00-71.5-5.16% |
3407 Asahi Kasei Corp. | 1,070.50-62.0-5.47% |
6869 Sysmex Cor | 2,610.00-94.0-3.48% |
7201 Nissan Motor | 550.90-25.6-4.44% |
5401 Nippon Steel | 3,292.00-118.0-3.46% |