Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 326.50 | 322.30 | 328.30 | 322.50 | +1.30% | 8.27M | 326.50+1.30% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,953.00 | 5,855.00 | 6,000.00 | 5,911.00 | +1.67% | 4.94M | 5,953.00+1.67% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 844.60 | 830.70 | 850.70 | 840.00 | +1.67% | 4.35M | 844.60+1.67% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,037.00 | 1,025.00 | 1,045.00 | 1,031.50 | +1.17% | 3.97M | 1,037.00+1.17% | 02:00:29 | |
4613 Kansai Paint Co Ltd | 2,673.00 | 2,620.00 | 2,691.50 | 2,567.00 | +2.02% | 3.68M | 2,673.00+2.02% | 02:00:29 |
Name | Price |
---|---|
4021 Nissan Chemical Industries | 4,620.00+261.0+5.99% |
4362 Nippon Fine Chemical | 2,804.00+110.0+4.08% |
3878 Tomoegawa Co Ltd | 1,018.00+33.0+3.35% |
4462 Ishihara Chemical | 1,910.00+61.0+3.30% |
7958 Tenma Corp | 2,548.00+79.0+3.20% |
Name | Price |
---|---|
4369 Tri Chemical Laboratories | 3,885.00-485.0-11.10% |
4620 Fujikura Kasei | 531.00-14.0-2.57% |
4368 Fuso Chemical | 3,750.00-95.0-2.47% |
4203 Sumitomo Bakelite Co Ltd | 4,234.00-106.0-2.44% |
4238 Miraial Co Ltd | 1,532.00-38.0-2.42% |