Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,076.00 | 3,224.00 | 3,275.00 | 3,061.00 | -4.59% | 5.17M | 3,076.00-4.59% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,576.00 | 2,544.50 | 2,609.50 | 2,566.00 | +1.24% | 3.4M | 2,576.00+1.24% | 02:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,972.00 | 3,030.00 | 3,060.00 | 2,946.00 | -1.91% | 1.68M | 2,972.00-1.91% | 02:00:29 | |
5801 Furukawa Electric Co., Ltd. | 4,046.00 | 4,233.00 | 4,237.00 | 4,007.00 | -4.42% | 1.52M | 4,046.00-4.42% | 02:00:29 | |
5727 Toho Titanium Co Ltd | 1,269.00 | 1,285.00 | 1,300.00 | 1,256.00 | -1.25% | 1.15M | 1,269.00-1.25% | 02:00:29 |
Name | Price |
---|---|
5821 Hirakawa Hewtech | 1,425.00+45.0+3.26% |
5802 Sumitomo Electric Industries | 2,576.00+31.5+1.24% |
5819 Canare Electric | 1,584.00+14.0+0.89% |
5714 DOWA Holdings | 5,866.00+50.0+0.86% |
5707 Toho Zinc | 836.00+6.0+0.72% |
Name | Price |
---|---|
5803 Fujikura | 3,076.00-148.0-4.59% |
5801 Furukawa Electric | 4,046.00-187.0-4.42% |
5805 SWCC Showa Holdings | 4,640.00-170.0-3.53% |
5741 Uacj Corp | 4,390.00-105.0-2.34% |
5726 Osaka Titanium Tech Co Ltd | 2,972.00-58.0-1.91% |