Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,795.50 | 1,802.00 | 1,791.00 | -0.99% | 1,795.50-0.99% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93,900.00 | 93,300.00 | 94,200.00 | 92,900.00 | +0.64% | 26.27K | 93,900.00+0.64% | 02:00:29 | |
3281 GLP J-REIT | 132,200.00 | 132,700.00 | 132,800.00 | 130,900.00 | -0.38% | 23.33K | 132,200.00-0.38% | 02:00:29 | |
8963 Invincible Investment Corp | 70,400.00 | 71,600.00 | 71,800.00 | 70,100.00 | -1.68% | 22.25K | 70,400.00-1.68% | 02:00:29 | |
8972 KDX Fudosan Investment Corp | 154,700.00 | 155,600.00 | 155,800.00 | 154,100.00 | -0.58% | 18.25K | 154,700.00-0.58% | 02:00:29 | |
3283 Nippon Prologis REIT Inc | 252,900.00 | 254,900.00 | 259,800.00 | 252,900.00 | -0.78% | 18.15K | 252,900.00-0.78% | 02:00:29 |
Name | Price |
---|---|
2972 Sankei Real Estate | 88,500.00+900+1.03% |
8987 Japan Excellent | 126,400.00+800+0.64% |
8953 Japan Retail | 93,900.00+600+0.64% |
3459 Samty Residential | 110,100.00+700+0.64% |
3269 Advance Residence | 342,000.00+2,000+0.59% |
Name | Price |
---|---|
8985 Japan Hotel Reit | 82,200.00-2,800.0-3.29% |
3462 Nomura Real Estate Master | 150,000.00-4,000-2.60% |
8952 Japan Real Estate | 532,000.00-12,000-2.21% |
8963 Invincible | 70,400.00-1,200.0-1.68% |
3471 Mitsui Fudosan Logistics | 448,000.00-6,500-1.43% |