Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,974.00 | 6,921.00 | 7,018.00 | 6,919.00 | +0.77% | 1.24M | 6,974.00+0.77% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,781.50 | 2,730.00 | 2,781.50 | 2,718.00 | +1.89% | 729.1K | 2,781.50+1.89% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,840.00 | 1,837.00 | 1,853.50 | 1,808.50 | +0.16% | 725.6K | 1,840.00+0.16% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 4,177.00 | 4,124.00 | 4,238.00 | 4,117.00 | +1.29% | 457.1K | 4,177.00+1.29% | 02:00:29 | |
5192 Mitsuboshi Belting Ltd | 4,385.00 | 4,410.00 | 4,440.00 | 4,360.00 | -0.57% | 241.6K | 4,385.00-0.57% | 02:00:29 |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,781.50+51.5+1.89% |
5195 Bando Chemical Industries | 1,828.00+29.0+1.61% |
5101 Yokohama Rubber | 4,177.00+53.0+1.29% |
5121 Fujikura Rubber Ltd | 1,350.00+12.0+0.90% |
5186 Nitta Corp | 3,950.00+35.0+0.89% |
Name | Price |
---|---|
5122 Okamoto Industries | 4,600.00-30.0-0.65% |
5192 Mitsuboshi Belting | 4,385.00-25.0-0.57% |
5185 Fukoku Co Ltd | 1,906.00-9.0-0.47% |
5110 Sumitomo Rubber Ind Ltd | 1,840.00+3.0+0.16% |
5191 Sumitomo Riko | 1,279.00+6.0+0.47% |