Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 634.0 | 635.0 | 629.0 | +3.0 | +0.48% | 11.70K | 00:05:32 | ||
Daidoh Ltd | 602.0 | 602.0 | 543.0 | +59.0 | +10.87% | 92.80K | 00:32:39 | ||
Daito Woolen Spinning | 102.0 | 103.0 | 101.0 | 0.0 | 0.00% | 48.10K | 00:23:51 | ||
Descente Ltd | 3,500.0 | 3,500.0 | 3,385.0 | +150.0 | +4.48% | 121.80K | 00:32:50 | ||
Dynic Corp | 828.0 | 834.0 | 819.0 | -5.0 | -0.60% | 10.40K | 00:05:40 | ||
Fujibo Holdings Inc | 4,625.0 | 4,655.0 | 4,570.0 | +5.0 | +0.11% | 5.60K | 00:31:31 | ||
Goldwin Inc | 8,247.0 | 8,334.0 | 8,190.0 | +73.0 | +0.89% | 83.30K | 00:30:56 | ||
Gunze Ltd | 5,620.0 | 5,660.0 | 5,430.0 | +260.0 | +4.85% | 72.50K | 00:32:39 | ||
Hogy Medical Co Ltd | 3,975.0 | 3,985.0 | 3,945.0 | +20.0 | +0.51% | 26.70K | 00:30:44 | ||
Ichikawa Co Ltd | 1,731.0 | 1,735.0 | 1,730.0 | +15.0 | +0.87% | 0.60K | 00:23:22 | ||
Japan Wool Textile | 1,365.0 | 1,365.0 | 1,346.0 | +12.0 | +0.89% | 54.40K | 00:32:50 | ||
Katakura Industries | 2,115.0 | 2,142.0 | 2,069.0 | +45.0 | +2.17% | 65.20K | 00:27:54 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 704.90K | 00:23:09 | ||
King Co Ltd | 675.0 | 675.0 | 675.0 | 0.0 | 0.00% | 200.00 | 02/06 | ||
Komatsu Seiren | 737.0 | 741.0 | 734.0 | +2.0 | +0.27% | 21.20K | 00:20:30 | ||
Kurabo Industries | 4,610.0 | 4,670.0 | 4,595.0 | +25.0 | +0.55% | 26.70K | 00:32:14 | ||
Kuraudia Co Ltd | 409.0 | 414.0 | 407.0 | -3.0 | -0.73% | 11.40K | 00:16:06 | ||
Look Inc | 2,779.0 | 2,809.0 | 2,771.0 | +18.0 | +0.65% | 11.30K | 00:32:58 | ||
Matsuoka | 1,597.0 | 1,610.0 | 1,592.0 | -3.0 | -0.19% | 7.10K | 00:26:42 | ||
Naigai Co Ltd | 259.0 | 259.0 | 258.0 | 0.0 | 0.00% | 1.80K | 00:00:46 | ||
Nippon Felt Co Ltd | 464.0 | 467.0 | 463.0 | +1.0 | +0.22% | 3.90K | 00:02:42 | ||
Nitto Seimo Co Ltd | 1,467.0 | 1,473.0 | 1,450.0 | +20.0 | +1.38% | 15.60K | 00:10:51 | ||
Onward Holdings Co Ltd | 638.0 | 643.0 | 632.0 | -5.0 | -0.78% | 334.70K | 00:30:48 | ||
Sanyo Shokai Ltd | 2,556.0 | 2,597.0 | 2,550.0 | -7.0 | -0.27% | 51.80K | 00:28:59 | ||
Seiren Co Ltd | 2,514.0 | 2,516.0 | 2,472.0 | +51.0 | +2.07% | 59.60K | 00:32:56 | ||
Shikibo Ltd | 1,083.0 | 1,092.0 | 1,083.0 | -1.0 | -0.09% | 17.20K | 00:30:07 | ||
Sotoh | 718.0 | 721.0 | 711.0 | -5.0 | -0.69% | 19.40K | 00:09:01 | ||
Suminoe Textile | 2,459.0 | 2,481.0 | 2,442.0 | -33.0 | -1.32% | 51.20K | 00:30:55 | ||
Teijin | 1,543.5 | 1,593.0 | 1,537.5 | +15.5 | +1.01% | 1.49M | 00:33:04 | ||
Teikoku Sen I | 2,375.0 | 2,400.0 | 2,368.0 | -20.0 | -0.84% | 6.70K | 00:19:50 | ||
Toabo Corp | 433.0 | 437.0 | 431.0 | +3.0 | +0.70% | 5.00K | 02/06 | ||
Tokai Senko KK | 835.0 | 845.0 | 831.0 | -4.0 | -0.48% | 2.60K | 00:25:20 | ||
Toray Industries, Inc. | 801.1 | 807.1 | 792.9 | +15.3 | +1.95% | 4.26M | 00:33:00 | ||
Toyobo | 1,081.0 | 1,096.0 | 1,080.0 | -3.0 | -0.28% | 144.40K | 00:32:47 | ||
TSI Holdings Co Ltd | 933.0 | 950.0 | 913.0 | +42.0 | +4.71% | 186.30K | 00:27:09 | ||
Unitika | 236.0 | 247.0 | 236.0 | -7.0 | -2.88% | 847.20K | 00:30:04 | ||
Wacoal Holdings Corp | 3,929.0 | 3,940.0 | 3,851.0 | +50.0 | +1.29% | 163.10K | 00:32:25 | ||
World Co | 2,134.0 | 2,135.0 | 2,120.0 | +16.0 | +0.76% | 45.10K | 00:30:37 | ||
Yamato International | 348.0 | 348.0 | 345.0 | +5.0 | +1.46% | 17.90K | 00:24:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review