Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 566.60 | 558.40 | 569.90 | 559.80 | +1.47% | 11.49M | 566.60+1.47% | 20:55:27 | |
7014 Namura Shipbuild Co Ltd | 2,267.00 | 2,198.00 | 2,327.00 | 2,206.00 | +3.14% | 6.69M | 2,267.00+3.14% | 20:51:52 | |
7203 Toyota Motor Corp | 3,408.00 | 3,401.00 | 3,428.00 | 3,389.00 | +0.21% | 6.55M | 3,408.00+0.21% | 20:55:25 | |
7267 Honda Motor Co Ltd | 1,789.50 | 1,769.50 | 1,793.50 | 1,771.00 | +1.13% | 4.72M | 1,789.50+1.13% | 20:54:26 | |
7269 Suzuki Motor Corp. | 1,947.00 | 1,863.50 | 1,952.00 | 1,900.50 | +4.48% | 2.44M | 1,947.00+4.48% | 20:52:28 |
Name | Price |
---|---|
7269 Suzuki Motor Corp. | 1,947.50+84.0+4.51% |
7014 Namura Shipbuild Co Ltd | 2,267.00+69.0+3.14% |
7220 Musashi Seimitsu Industry | 1,780.00+59.0+3.43% |
7245 Daido Metal Co Ltd | 615.00+16.0+2.67% |
7259 Aisin Seiki Ltd | 6,008.00+169.0+2.89% |
Name | Price |
---|---|
7214 GMB Corp | 1,362.00-37.0-2.64% |
6584 Sanoh Industrial | 1,004.00-4.0-0.40% |
7105 Mitsubishi Nichiyu Forklift | 1,519.00-20.0-1.30% |
7215 Faltec Co Ltd | 553.00-6.0-1.07% |
7238 Akebono Brake Industry | 142.00-1.0-0.70% |